BSD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,87120003 | +0,54% | Market | |
| 0,86650002 | -3,11% | Market | |
| 0,89430499 | +0,09% | Market | |
| 0,89351607 | +0,32% | Market | |
| 0,89063923 | +3,32% | Market | |
| 0,86199999 | -2,90% | Market | |
| 0,88770915 | +0,11% | Market | |
| 0,88669555 | +0,00% | Market | |
| 0,88673152 | -0,03% | Market | |
| 0,88700261 | +2,39% | Market | |
| 0,86628489 | +0,67% | Market | |
| 0,86049998 | -0,61% | Market | |
| 0,86581509 | -0,32% | Market | |
| 0,86858168 | +0,10% | Market | |
| 0,86770687 | +0,17% | Market | |
| 0,86626336 | +0,33% | Market | |
| 0,86337436 | +0,04% | Market | |
| 0,86299998 | -0,01% | Market | |
| 0,86306114 | -0,03% | Market | |
| 0,86333593 | +0,08% | Market | |
| 0,86264197 | +0,05% | Market | |
| 0,86224957 | +0,24% | Market | |
| 0,86020826 | +0,46% | Market | |
| 0,8563 | -0,45% | Market | |
| 0,86017474 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.