BSD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,70000076 | +0% | Market | |
| 37,70000076 | -0,62% | Market | |
| 37,93360267 | +0,91% | Market | |
| 37,59000015 | -1,28% | Market | |
| 38,07878939 | +0,72% | Market | |
| 37,80524627 | +0,09% | Market | |
| 37,77147238 | -0,73% | Market | |
| 38,04776224 | +0,66% | Market | |
| 37,7980739 | -0,41% | Market | |
| 37,95178969 | +0,59% | Market | |
| 37,72999954 | +0,02% | Market | |
| 37,7241412 | -0,16% | Market | |
| 37,7852118 | +0,01% | Market | |
| 37,78209365 | +0,16% | Market | |
| 37,72100586 | -0,12% | Market | |
| 37,76565341 | +0,74% | Market | |
| 37,49000168 | -0,80% | Market | |
| 37,79398451 | -0,45% | Market | |
| 37,96396244 | +0,47% | Market | |
| 37,78730369 | +1,63% | Market | |
| 37,18000031 | -1,25% | Market | |
| 37,64979896 | -0,28% | Market | |
| 37,75488118 | +0,81% | Market | |
| 37,45175174 | -0,62% | Market | |
| 37,68686971 | +0,03% | Market | |
| 37,67436542 | +0,43% | Market | |
| 37,51344996 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.