BMD/DOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 58,02999878 | -0,17% | Market | |
| 58,13000107 | +1,72% | Market | |
| 57,14904785 | -1,45% | Market | |
| 57,99000168 | +0% | Market | |
| 57,99000168 | +0,24% | Market | |
| 57,84999847 | -0,10% | Market | |
| 57,90999985 | +0,02% | Market | |
| 57,90000153 | -0,17% | Market | |
| 58 | +0,78% | Market | |
| 57,55085754 | -0,76% | Market | |
| 57,99000168 | +0,79% | Market | |
| 57,53701401 | -1,05% | Market | |
| 58,15000153 | +0,26% | Market | |
| 58 | -0,34% | Market | |
| 58,20000076 | +0,63% | Market | |
| 57,83838272 | -0,69% | Market | |
| 58,24000168 | -0,10% | Market | |
| 58,29999924 | +1,47% | Market | |
| 57,45432281 | -1,37% | Market | |
| 58,25 | -0,09% | Market | |
| 58,29999924 | +0,37% | Market | |
| 58,08343887 | -0,71% | Market | |
| 58,5 | -0,09% | Market | |
| 58,54999924 | -0,17% | Market | |
| 58,65000153 | +0,55% | Market | |
| 58,32954788 | -0,39% | Market | |
| 58,55725861 | +0,10% | Market | |
| 58,5 | -1,18% | Market | |
| 59,20000076 | +0,69% | Market | |
| 58,79469681 | +0,22% | Market | |
| 58,66725159 | +0,96% | Market | |
| 58,10697937 | +0,05% | Market | |
| 58,07778931 | +0,29% | Market | |
| 57,90800858 | -0,06% | Market | |
| 57,94184875 | -0,10% | Market | |
| 58 | +0,43% | Market | |
| 57,752285 | -0,85% | Market | |
| 58,25 | +0,66% | Market | |
| 57,86988068 | -1,08% | Market | |
| 58,5 | +0,70% | Market | |
| 58,09160614 | +0,12% | Market | |
| 58,01909256 | -0,82% | Market | |
| 58,5 | +1,43% | Market | |
| 57,67457199 | -0,65% | Market | |
| 58,04999924 | +0,09% | Market | |
| 58 | +0% | Market | |
| 58 | -0,09% | Market | |
| 58,04999924 | +0,61% | Market | |
| 57,70000076 | +0% | Market | |
| 57,70000076 | -0,09% | Market | |
| 57,75 | -0,50% | Market | |
| 58,04000092 | -0,10% | Market | |
| 58,09999847 | +0,03% | Market | |
| 58,08000183 | -0,38% | Market | |
| 58,29999924 | +0,27% | Market | |
| 58,14452744 | +0,18% | Market | |
| 58,04123688 | -1,04% | Market | |
| 58,65000153 | +0,09% | Market | |
| 58,59999847 | +0,09% | Market | |
| 58,54999924 | -0,09% | Market | |
| 58,59999847 | -0,97% | Market | |
| 59,17515945 | -0,46% | Market | |
| 59,45000076 | +0,76% | Market | |
| 59 | +1,13% | Market | |
| 58,34199524 | -0,61% | Market | |
| 58,70000076 | +0,12% | Market | |
| 58,63253021 | -0,44% | Market | |
| 58,89413834 | -0,52% | Market | |
| 59,20000076 | +0,53% | Market | |
| 58,88515854 | -0,78% | Market | |
| 59,34999847 | +0,17% | Market | |
| 59,25 | +0,42% | Market | |
| 59 | +0% | Market | |
| 59 | +0% | Market | |
| 59 | +0,34% | Market | |
| 58,79999924 | -0,15% | Market | |
| 58,8890152 | +0,16% | Market | |
| 58,79291916 | -0,96% | Market | |
| 59,36000061 | +0,02% | Market | |
| 59,34999847 | -0,17% | Market | |
| 59,45000076 | -0,83% | Market | |
| 59,95000076 | +0,72% | Market | |
| 59,52066803 | +0,55% | Market | |
| 59,19606018 | -0,51% | Market | |
| 59,5 | +0,68% | Market | |
| 59,09999847 | -0,51% | Market | |
| 59,40000153 | -0,07% | Market | |
| 59,44333267 | -0,93% | Market | |
| 60 | -0,41% | Market | |
| 60,25 | +0,31% | Market | |
| 60,06648254 | -0,30% | Market | |
| 60,25 | -0,25% | Market | |
| 60,40000153 | +0,25% | Market | |
| 60,25 | +0,42% | Market | |
| 60 | +0% | Market | |
| 60 | +1,56% | Market | |
| 59,07633209 | +0,75% | Market | |
| 58,63756561 | -1,50% | Market | |
| 59,53123856 | -0,78% | Market | |
| 60 | +1,51% | Market | |
| 59,10545349 | -0,66% | Market | |
| 59,5 | +1,59% | Market | |
| 58,56877899 | +0,55% | Market | |
| 58,25 | -2,43% | Market | |
| 59,70000076 | -0,78% | Market | |
| 60,16809464 | -0,88% | Market | |
| 60,70000076 | -0,06% | Market | |
| 60,73499298 | +0,21% | Market | |
| 60,60500717 | -0,24% | Market | |
| 60,75 | +0,58% | Market | |
| 60,40000153 | +0,25% | Market | |
| 60,25 | +2,94% | Market | |
| 58,53155136 | -0,42% | Market | |
| 58,77971268 | -0,46% | Market | |
| 59,04999924 | +0,08% | Market | |
| 59 | -0,42% | Market | |
| 59,25 | -0,57% | Market | |
| 59,58797073 | +0,87% | Market | |
| 59,07633209 | -1,21% | Market | |
| 59,79999924 | -0,19% | Market | |
| 59,91532516 | -0,70% | Market | |
| 60,33736038 | -0,49% | Market | |
| 60,63457489 | -0,03% | Market | |
| 60,65205383 | -0,57% | Market | |
| 61 | -0,41% | Market | |
| 61,25 | +0,51% | Market | |
| 60,93671036 | -1,07% | Market | |
| 61,59320831 | +0,06% | Market | |
| 61,55919647 | -0,71% | Market | |
| 62 | -0,40% | Market | |
| 62,25 | +0,44% | Market | |
| 61,97677231 | -0,68% | Market | |
| 62,40000153 | +0,24% | Market | |
| 62,25210571 | -0,83% | Market | |
| 62,77000046 | +1,20% | Market | |
| 62,02396774 | -1,24% | Market | |
| 62,79999924 | +0,16% | Market | |
| 62,70000076 | -0,14% | Market | |
| 62,7862854 | +4,99% | Market | |
| 59,79999924 | -4,70% | Market | |
| 62,75 | +0,86% | Market | |
| 62,21788025 | -0,61% | Market | |
| 62,59999847 | -0,16% | Market | |
| 62,70000076 | +1,39% | Market | |
| 61,84215927 | -1,60% | Market | |
| 62,84999847 | +0,16% | Market | |
| 62,75 | +0,08% | Market | |
| 62,70000076 | -0,37% | Market | |
| 62,9303894 | -0,27% | Market | |
| 63,09939194 | -0,63% | Market | |
| 63,5 | -0,08% | Market | |
| 63,54999924 | +0,24% | Market | |
| 63,40000153 | +0,87% | Market | |
| 62,8554039 | -0,28% | Market | |
| 63,0344162 | -0,58% | Market | |
| 63,40000153 | +0,24% | Market | |
| 63,25 | +0,24% | Market | |
| 63,09999847 | +0,16% | Market | |
| 63 | +0,87% | Market | |
| 62,45917511 | +0,08% | Market | |
| 62,40895462 | -0,54% | Market | |
| 62,75 | -0,08% | Market | |
| 62,79999924 | +0,16% | Market | |
| 62,70000076 | +1,11% | Market | |
| 62,01155853 | -0,38% | Market | |
| 62,25 | +0% | Market | |
| 62,25 | -0,08% | Market | |
| 62,29999924 | +0,55% | Market | |
| 61,96148682 | -0,54% | Market | |
| 62,29999924 | -0,32% | Market | |
| 62,5 | -0,32% | Market | |
| 62,70000076 | -0,63% | Market | |
| 63,09999847 | +0,49% | Market | |
| 62,79000473 | -1,74% | Market | |
| 63,90000153 | +0,80% | Market | |
| 63,39461136 | -0,95% | Market | |
| 64 | +0,16% | Market | |
| 63,90000153 | +0,94% | Market | |
| 63,3056488 | +0,01% | Market | |
| 63,29999924 | +0% | Market | |
| 63,29999924 | +0,48% | Market | |
| 63 | +0,16% | Market | |
| 62,90000153 | +1,82% | Market | |
| 61,77523041 | -0,28% | Market | |
| 61,94686508 | -0,73% | Market | |
| 62,40000153 | +0,57% | Market | |
| 62,0472641 | -0,72% | Market | |
| 62,5 | +0,19% | Market | |
| 62,37950516 | -0,56% | Market | |
| 62,72857666 | -0,43% | Market | |
| 63 | -0,87% | Market | |
| 63,54999924 | +0,08% | Market | |
| 63,5 | -0,29% | Market | |
| 63,68758392 | -0,80% | Market | |
| 64,19999695 | +0,23% | Market | |
| 64,05000305 | +0,72% | Market | |
| 63,59352875 | -0,64% | Market | |
| 64 | +0,84% | Market | |
| 63,4643631 | -0,91% | Market | |
| 64,05000305 | +0% | Market | |
| 64,05000305 | +0,31% | Market | |
| 63,84999847 | -0,23% | Market | |
| 64 | +0,97% | Market | |
| 63,38204193 | +2,60% | Market | |
| 61,77523041 | -3,17% | Market | |
| 63,79999924 | -0,16% | Market | |
| 63,90000153 | -0,16% | Market | |
| 64 | +0,47% | Market | |
| 63,70000076 | +0,66% | Market | |
| 63,28515244 | -0,81% | Market | |
| 63,79999924 | +0,47% | Market | |
| 63,5 | +0,32% | Market | |
| 63,29999924 | +0,85% | Market | |
| 62,76513672 | +0,07% | Market | |
| 62,72057724 | -0,44% | Market | |
| 63 | +1,25% | Market | |
| 62,22493362 | -0,84% | Market | |
| 62,75 | +0,83% | Market | |
| 62,23247147 | +0,11% | Market | |
| 62,164608 | -1,01% | Market | |
| 62,79999924 | +0,32% | Market | |
| 62,59999847 | +0,96% | Market | |
| 62,0028038 | +0,00% | Market | |
| 62 | +0,32% | Market | |
| 61,80316162 | -0,80% | Market | |
| 62,29999924 | +0,16% | Market | |
| 62,20000076 | +0,31% | Market | |
| 62,00999832 | -0,06% | Market | |
| 62,04999924 | +1,36% | Market | |
| 61,21577072 | -0,95% | Market | |
| 61,79999924 | -0,16% | Market | |
| 61,90000153 | +0,49% | Market | |
| 61,59999847 | +0% | Market | |
| 61,59999847 | +0,33% | Market | |
| 61,3970108 | -0,17% | Market | |
| 61,5 | -0,81% | Market | |
| 62 | +0% | Market | |
| 62 | -0,80% | Market | |
| 62,5 | -0,38% | Market | |
| 62,73924637 | -0,41% | Market | |
| 63 | -0,79% | Market | |
| 63,5 | +0,16% | Market | |
| 63,40000153 | +0,16% | Market | |
| 63,29999924 | +1,45% | Market | |
| 62,39283371 | +0,04% | Market | |
| 62,36909866 | -1,00% | Market | |
| 63 | +0,08% | Market | |
| 62,95000076 | +1,32% | Market | |
| 62,13034058 | -0,09% | Market | |
| 62,18609619 | -0,07% | Market | |
| 62,22777939 | -0,83% | Market | |
| 62,75 | +0,40% | Market | |
| 62,5 | +0% | Market | |
| 62,5 | +2,43% | Market | |
| 61,01752853 | -1,58% | Market | |
| 62 | +0,40% | Market | |
| 61,75 | +0,41% | Market | |
| 61,5 | +0% | Market | |
| 61,5 | +1,19% | Market | |
| 60,77669144 | -0,93% | Market | |
| 61,34999847 | +0,08% | Market | |
| 61,29999924 | +0,41% | Market | |
| 61,04999924 | +1,05% | Market | |
| 60,41839218 | +0,19% | Market | |
| 60,30642319 | -0,81% | Market | |
| 60,79999924 | +0,08% | Market | |
| 60,75 | +0,33% | Market | |
| 60,54999924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.