BMD/SRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 37,38999939 | +0% | Market | |
| 37,38999939 | +0% | Market | |
| 37,38999939 | -0,13% | Market | |
| 37,43999863 | +0% | Market | |
| 37,43999863 | -0,11% | Market | |
| 37,47999954 | +0,37% | Market | |
| 37,34000015 | +0% | Market | |
| 37,34000015 | -0,24% | Market | |
| 37,43000031 | +0,11% | Market | |
| 37,38999939 | -0,21% | Market | |
| 37,47000122 | -0,53% | Market | |
| 37,66999817 | +0,83% | Market | |
| 37,36000061 | -0,72% | Market | |
| 37,63000107 | +0,61% | Market | |
| 37,40000153 | -0,08% | Market | |
| 37,43099976 | +0,08% | Market | |
| 37,40000153 | +0% | Market | |
| 37,40000153 | -0,09% | Market | |
| 37,43299866 | -0,18% | Market | |
| 37,49900055 | -0,84% | Market | |
| 37,81499863 | +1,03% | Market | |
| 37,43000031 | -0,13% | Market | |
| 37,47999954 | +0,19% | Market | |
| 37,40999985 | -0,45% | Market | |
| 37,58000183 | +0,51% | Market | |
| 37,38999939 | -0,19% | Market | |
| 37,45999908 | +0,11% | Market | |
| 37,41999817 | +0% | Market | |
| 37,41999817 | -0,53% | Market | |
| 37,61999893 | -0,37% | Market | |
| 37,75999832 | +0,56% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | -0,92% | Market | |
| 37,90000153 | +0% | Market | |
| 37,90000153 | +0,93% | Market | |
| 37,54999924 | -0,37% | Market | |
| 37,68999863 | +0,67% | Market | |
| 37,43999863 | -0,82% | Market | |
| 37,75 | -0,34% | Market | |
| 37,88000107 | +0,37% | Market | |
| 37,74000168 | -0,16% | Market | |
| 37,79999924 | -0,26% | Market | |
| 37,90000153 | +0,48% | Market | |
| 37,72000122 | +0% | Market | |
| 37,72000122 | +0% | Market | |
| 37,72000122 | +0% | Market | |
| 37,72000122 | +0,48% | Market | |
| 37,54000092 | -0,03% | Market | |
| 37,54999924 | -0,95% | Market | |
| 37,90999985 | +0,96% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | +0,08% | Market | |
| 37,52000046 | -0,85% | Market | |
| 37,84000015 | +0,48% | Market | |
| 37,6609993 | +0,30% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | -0,48% | Market | |
| 37,72999954 | +0,24% | Market | |
| 37,63999939 | +0% | Market | |
| 37,63999939 | +0,27% | Market | |
| 37,54000092 | -1,03% | Market | |
| 37,93000031 | +0% | Market | |
| 37,93000031 | +0% | Market | |
| 37,93000031 | +0,37% | Market | |
| 37,78900146 | +1,20% | Market | |
| 37,34000015 | -1,43% | Market | |
| 37,88000107 | +1,01% | Market | |
| 37,5 | -0,19% | Market | |
| 37,56999969 | +0% | Market | |
| 37,56999969 | -0,45% | Market | |
| 37,74000168 | +0,91% | Market | |
| 37,40000153 | -1,22% | Market | |
| 37,86000061 | +0,42% | Market | |
| 37,70000076 | +0,29% | Market | |
| 37,59000015 | +0% | Market | |
| 37,59000015 | -0,29% | Market | |
| 37,69800186 | +0,31% | Market | |
| 37,58000183 | +0,13% | Market | |
| 37,52999878 | -0,74% | Market | |
| 37,81000137 | +0,64% | Market | |
| 37,56999969 | -0,42% | Market | |
| 37,72999954 | +0% | Market | |
| 37,72999954 | +0,43% | Market | |
| 37,56999969 | +0,05% | Market | |
| 37,54999924 | +0% | Market | |
| 37,54999924 | +0,16% | Market | |
| 37,49000168 | +0% | Market | |
| 37,49000168 | +0% | Market | |
| 37,49000168 | -0,19% | Market | |
| 37,56000137 | -0,01% | Market | |
| 37,56499863 | +0,04% | Market | |
| 37,54999924 | +0,32% | Market | |
| 37,43000031 | +0% | Market | |
| 37,43000031 | +0,56% | Market | |
| 37,22000122 | -0,24% | Market | |
| 37,31000137 | -0,40% | Market | |
| 37,45999908 | +0,43% | Market | |
| 37,29999924 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.