BMD/TTD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,74170017 | +0% | Market | |
| 6,74170017 | +1,53% | Market | |
| 6,63979483 | -1,12% | Market | |
| 6,71509981 | +0% | Market | |
| 6,71509981 | +0,86% | Market | |
| 6,6577158 | -0,03% | Market | |
| 6,65975904 | -0,13% | Market | |
| 6,66871977 | +0,12% | Market | |
| 6,66063976 | -0,06% | Market | |
| 6,66461611 | -0,75% | Market | |
| 6,71470022 | +0,68% | Market | |
| 6,66930294 | +0,24% | Market | |
| 6,65322208 | -0,06% | Market | |
| 6,65753078 | +0,00% | Market | |
| 6,65745211 | +0,08% | Market | |
| 6,65180683 | -1,31% | Market | |
| 6,73990011 | +1,17% | Market | |
| 6,66175079 | +0,52% | Market | |
| 6,62713099 | -0,47% | Market | |
| 6,65818214 | -0,23% | Market | |
| 6,67346287 | +0,05% | Market | |
| 6,66987705 | +0,25% | Market | |
| 6,65295601 | -0,11% | Market | |
| 6,66035604 | +0,08% | Market | |
| 6,65477419 | +0,43% | Market | |
| 6,62638187 | -0,33% | Market | |
| 6,64831591 | -0,05% | Market | |
| 6,65168285 | -0,11% | Market | |
| 6,65929508 | +0,21% | Market | |
| 6,64535904 | -0,15% | Market | |
| 6,655375 | -0,23% | Market | |
| 6,67076206 | +0,42% | Market | |
| 6,64301682 | -0,07% | Market | |
| 6,64791393 | -0,35% | Market | |
| 6,67135382 | +0,28% | Market | |
| 6,65304422 | +0,04% | Market | |
| 6,65017891 | -0,19% | Market | |
| 6,66262197 | -0,01% | Market | |
| 6,66344595 | -0,06% | Market | |
| 6,66729879 | +0,12% | Market | |
| 6,65934515 | -0,05% | Market | |
| 6,66234684 | +0,01% | Market | |
| 6,66195679 | +0,03% | Market | |
| 6,6602869 | +0,14% | Market | |
| 6,65108013 | +0,21% | Market | |
| 6,63736391 | -0,16% | Market | |
| 6,64804697 | +0,11% | Market | |
| 6,64043379 | -0,16% | Market | |
| 6,6514039 | -0,03% | Market | |
| 6,65349913 | -0,15% | Market | |
| 6,66374683 | -0,02% | Market | |
| 6,6647768 | +0,14% | Market | |
| 6,65552521 | -0,14% | Market | |
| 6,66494799 | +0,11% | Market | |
| 6,65739012 | -0,01% | Market | |
| 6,65784883 | +0,36% | Market | |
| 6,63402081 | -0,26% | Market | |
| 6,65153694 | +0,00% | Market | |
| 6,65131903 | -0,01% | Market | |
| 6,65169191 | -0,12% | Market | |
| 6,65941381 | -0,19% | Market | |
| 6,67182684 | +0,14% | Market | |
| 6,66273689 | +0,09% | Market | |
| 6,65673494 | -0,04% | Market | |
| 6,65956783 | +0,11% | Market | |
| 6,65205097 | +0,30% | Market | |
| 6,63219023 | -0,24% | Market | |
| 6,64844894 | -0,04% | Market | |
| 6,65133715 | +0,04% | Market | |
| 6,64879179 | -0,26% | Market | |
| 6,66601086 | +0,07% | Market | |
| 6,66131592 | -0,79% | Market | |
| 6,71430016 | +0,61% | Market | |
| 6,67372894 | +0% | Market | |
| 6,67372894 | +0,06% | Market | |
| 6,66988707 | -0,10% | Market | |
| 6,67633486 | +0,36% | Market | |
| 6,65216494 | +0,01% | Market | |
| 6,65177107 | -0,05% | Market | |
| 6,65514517 | +0,04% | Market | |
| 6,65255404 | -0,07% | Market | |
| 6,6575222 | -0,53% | Market | |
| 6,6927762 | +0,41% | Market | |
| 6,66525221 | +0,08% | Market | |
| 6,66021395 | -0,09% | Market | |
| 6,66601706 | +0,15% | Market | |
| 6,65604496 | +0,11% | Market | |
| 6,64847994 | +0,03% | Market | |
| 6,64652777 | -0,05% | Market | |
| 6,64985514 | -0,11% | Market | |
| 6,65688515 | +0,27% | Market | |
| 6,63893223 | -0,24% | Market | |
| 6,65476513 | +0% | Market | |
| 6,65476513 | -0,03% | Market | |
| 6,6566968 | -0,04% | Market | |
| 6,65963078 | -0,32% | Market | |
| 6,68074512 | +0,58% | Market | |
| 6,64241505 | -0,11% | Market | |
| 6,65005302 | -0,36% | Market | |
| 6,67419577 | +0,33% | Market | |
| 6,65199709 | +0,04% | Market | |
| 6,64915705 | +0,08% | Market | |
| 6,64366102 | -0,10% | Market | |
| 6,65031195 | -0,12% | Market | |
| 6,65836906 | +0,35% | Market | |
| 6,63544512 | -0,21% | Market | |
| 6,64959621 | -0,02% | Market | |
| 6,65068197 | -0,43% | Market | |
| 6,67969322 | +0,37% | Market | |
| 6,65525579 | -0,10% | Market | |
| 6,66185093 | +0,09% | Market | |
| 6,65608501 | +0,68% | Market | |
| 6,61103678 | -0,36% | Market | |
| 6,63492012 | -0,08% | Market | |
| 6,64038992 | -0,05% | Market | |
| 6,64371109 | -0,19% | Market | |
| 6,65605783 | +0,09% | Market | |
| 6,6500268 | -0,46% | Market | |
| 6,68074512 | +0,35% | Market | |
| 6,65746307 | +0,25% | Market | |
| 6,64098215 | -0,34% | Market | |
| 6,66389179 | +0,59% | Market | |
| 6,62462187 | -0,03% | Market | |
| 6,62653208 | -0,28% | Market | |
| 6,6448679 | -0,03% | Market | |
| 6,64673185 | +0,04% | Market | |
| 6,6438818 | -0,18% | Market | |
| 6,65601301 | +0,02% | Market | |
| 6,65459299 | +0,07% | Market | |
| 6,64986181 | -0,11% | Market | |
| 6,65720415 | +0,05% | Market | |
| 6,65359592 | +0,14% | Market | |
| 6,64415693 | +0,29% | Market | |
| 6,62522697 | -0,31% | Market | |
| 6,64608479 | +0,04% | Market | |
| 6,64344978 | +0,00% | Market | |
| 6,64312077 | -0,12% | Market | |
| 6,65111399 | -0,99% | Market | |
| 6,71727991 | +0,90% | Market | |
| 6,65746307 | -0,05% | Market | |
| 6,66089201 | +0,03% | Market | |
| 6,65870523 | -0,10% | Market | |
| 6,66565895 | +0,11% | Market | |
| 6,65852594 | +0,68% | Market | |
| 6,61368704 | -0,68% | Market | |
| 6,6588068 | +0,03% | Market | |
| 6,65682602 | +0,18% | Market | |
| 6,64514589 | -0,16% | Market | |
| 6,65586281 | -0,20% | Market | |
| 6,66925192 | +0,18% | Market | |
| 6,6575551 | -0,02% | Market | |
| 6,65914011 | -0,09% | Market | |
| 6,6650672 | -0,07% | Market | |
| 6,66949511 | +0,08% | Market | |
| 6,66437483 | +0,00% | Market | |
| 6,66415405 | +0,14% | Market | |
| 6,65502596 | -0,03% | Market | |
| 6,6567049 | -0,05% | Market | |
| 6,65996122 | -0,24% | Market | |
| 6,67625809 | +0,03% | Market | |
| 6,6745038 | +0,20% | Market | |
| 6,66089201 | -0,06% | Market | |
| 6,66513681 | -0,14% | Market | |
| 6,67414904 | -0,03% | Market | |
| 6,67605209 | +0,04% | Market | |
| 6,6731081 | +0% | Market | |
| 6,6731081 | +0,06% | Market | |
| 6,66905212 | +0,14% | Market | |
| 6,65983486 | -0,02% | Market | |
| 6,66137409 | +0,15% | Market | |
| 6,65107679 | -0,06% | Market | |
| 6,65536213 | -0,03% | Market | |
| 6,65736389 | +0,15% | Market | |
| 6,64765215 | -0,14% | Market | |
| 6,65670919 | +0,58% | Market | |
| 6,61821318 | -0,46% | Market | |
| 6,64861822 | +0,03% | Market | |
| 6,646523 | -0,04% | Market | |
| 6,64906693 | -0,06% | Market | |
| 6,65279388 | +0,13% | Market | |
| 6,64409113 | -0,12% | Market | |
| 6,65208006 | +0,08% | Market | |
| 6,64695215 | +0,25% | Market | |
| 6,63016796 | -0,54% | Market | |
| 6,66586113 | +0,09% | Market | |
| 6,66004181 | +0,21% | Market | |
| 6,64641094 | -0,36% | Market | |
| 6,67021894 | +0,17% | Market | |
| 6,65914011 | +0,05% | Market | |
| 6,65601206 | +0,05% | Market | |
| 6,65288591 | +0,15% | Market | |
| 6,64325094 | -0,12% | Market | |
| 6,65143681 | +0,05% | Market | |
| 6,64831591 | +0,30% | Market | |
| 6,6283741 | -0,35% | Market | |
| 6,651896 | +0,05% | Market | |
| 6,64875698 | -0,11% | Market | |
| 6,6559968 | +0,25% | Market | |
| 6,63930893 | -0,07% | Market | |
| 6,64378595 | -0,02% | Market | |
| 6,64482498 | -0,09% | Market | |
| 6,65091181 | +0,14% | Market | |
| 6,64134216 | +0,26% | Market | |
| 6,62442303 | -0,09% | Market | |
| 6,63016796 | -0,21% | Market | |
| 6,64429522 | +0,00% | Market | |
| 6,64435816 | -0,29% | Market | |
| 6,66377687 | +0,01% | Market | |
| 6,66322994 | +0,21% | Market | |
| 6,64921188 | +0,05% | Market | |
| 6,64601803 | +0,07% | Market | |
| 6,64135504 | -0,12% | Market | |
| 6,64951706 | -0,11% | Market | |
| 6,65693617 | -0,22% | Market | |
| 6,67172718 | +0,14% | Market | |
| 6,66214609 | +0,12% | Market | |
| 6,65414 | -0,13% | Market | |
| 6,66297293 | +0,00% | Market | |
| 6,66295195 | +0,30% | Market | |
| 6,64283609 | -0,74% | Market | |
| 6,69268513 | +0,44% | Market | |
| 6,66354322 | -0,13% | Market | |
| 6,67204189 | +0,38% | Market | |
| 6,6469841 | -0,05% | Market | |
| 6,65048313 | -0,19% | Market | |
| 6,66286612 | +0,07% | Market | |
| 6,65808678 | -0,12% | Market | |
| 6,66601276 | +0,03% | Market | |
| 6,66421986 | +0,44% | Market | |
| 6,63505507 | -0,42% | Market | |
| 6,66334486 | -0,04% | Market | |
| 6,66624117 | +0,22% | Market | |
| 6,65188313 | +0,00% | Market | |
| 6,65214777 | +0,05% | Market | |
| 6,64878893 | -0,18% | Market | |
| 6,6604681 | +0,06% | Market | |
| 6,65624905 | -0,18% | Market | |
| 6,66793823 | +0,16% | Market | |
| 6,6573391 | -0,25% | Market | |
| 6,6737709 | +0,19% | Market | |
| 6,66084909 | +0,05% | Market | |
| 6,65783596 | -0,01% | Market | |
| 6,65866899 | +0,33% | Market | |
| 6,63699722 | -0,06% | Market | |
| 6,64107513 | -0,22% | Market | |
| 6,65542078 | +0,17% | Market | |
| 6,64419603 | -0,21% | Market | |
| 6,65841484 | +0,03% | Market | |
| 6,65651798 | +0,01% | Market | |
| 6,65582895 | -0,02% | Market | |
| 6,65704489 | -0,15% | Market | |
| 6,66721296 | +0,10% | Market | |
| 6,66080284 | -0,03% | Market | |
| 6,66259098 | +1,13% | Market | |
| 6,58791399 | -0,86% | Market | |
| 6,64532804 | -0,02% | Market | |
| 6,646945 | -0,05% | Market | |
| 6,65020895 | +0,05% | Market | |
| 6,64695501 | +0,00% | Market | |
| 6,64672995 | -0,22% | Market | |
| 6,66139221 | -0,09% | Market | |
| 6,66712189 | +0,14% | Market | |
| 6,65762091 | -0,05% | Market | |
| 6,66114092 | +0,16% | Market | |
| 6,6503582 | -0,09% | Market | |
| 6,65657187 | +0,10% | Market | |
| 6,64998198 | -0,11% | Market | |
| 6,65739489 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.