BBD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69862998 | -2,55% | Market | |
| 0,7169021 | +2,67% | Market | |
| 0,69825 | -0,06% | Market | |
| 0,69865 | -2,55% | Market | |
| 0,71694137 | -0,06% | Market | |
| 0,7173722 | -0,45% | Market | |
| 0,7206343 | +0,35% | Market | |
| 0,71813859 | -0,08% | Market | |
| 0,71868261 | +2,64% | Market | |
| 0,70020002 | +0% | Market | |
| 0,70020002 | -0,04% | Market | |
| 0,70047998 | -2,31% | Market | |
| 0,71703074 | -0,31% | Market | |
| 0,71927999 | -0,26% | Market | |
| 0,72115979 | -0,32% | Market | |
| 0,72348637 | +0,14% | Market | |
| 0,72244399 | +2,21% | Market | |
| 0,70684999 | -2,86% | Market | |
| 0,72768756 | -0,13% | Market | |
| 0,72864371 | -0,03% | Market | |
| 0,7288267 | -0,39% | Market | |
| 0,73165523 | +0,12% | Market | |
| 0,73074997 | +2,53% | Market | |
| 0,71270001 | -0,12% | Market | |
| 0,71359003 | -2,07% | Market | |
| 0,72868995 | -0,28% | Market | |
| 0,73072708 | +0,22% | Market | |
| 0,72915345 | -0,45% | Market | |
| 0,73244312 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.