BBD/BMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5 | +0% | Market | |
| 0,5 | -2,40% | Market | |
| 0,51228904 | -0,01% | Market | |
| 0,5123237 | -0,07% | Market | |
| 0,51267511 | +2,54% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -2,29% | Market | |
| 0,51172855 | -0,08% | Market | |
| 0,51215236 | +0,04% | Market | |
| 0,51193132 | -0,03% | Market | |
| 0,51210358 | +0,94% | Market | |
| 0,50735616 | +1,47% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -1,52% | Market | |
| 0,5077124 | +0,05% | Market | |
| 0,50746454 | +0,01% | Market | |
| 0,50739013 | -0,02% | Market | |
| 0,50751169 | +0,59% | Market | |
| 0,50455104 | +0,91% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -1,44% | Market | |
| 0,50730468 | -0,02% | Market | |
| 0,50739296 | -0,09% | Market | |
| 0,50782766 | +0,10% | Market | |
| 0,50731756 | +0,13% | Market | |
| 0,5066757 | +1,34% | Market | |
| 0,5 | +0% | Market | |
| 0,5 | -1,37% | Market | |
| 0,50694077 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.