BBD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,45722592 | -0,16% | Market | |
| 0,45794001 | +0,09% | Market | |
| 0,45754166 | -0,34% | Market | |
| 0,45908865 | +0,37% | Market | |
| 0,45738113 | +2,51% | Market | |
| 0,44620001 | -2,34% | Market | |
| 0,45688555 | -0,14% | Market | |
| 0,45754366 | +0,36% | Market | |
| 0,45589921 | -0,41% | Market | |
| 0,45778657 | +0,32% | Market | |
| 0,45632453 | +2,74% | Market | |
| 0,44415 | -2,40% | Market | |
| 0,45508043 | +0,67% | Market | |
| 0,45203836 | +0,09% | Market | |
| 0,45162949 | +0,28% | Market | |
| 0,4503833 | +0,08% | Market | |
| 0,45003062 | +2,62% | Market | |
| 0,43855 | -0,08% | Market | |
| 0,43889999 | -2,53% | Market | |
| 0,45030645 | +0,05% | Market | |
| 0,45008026 | +0,64% | Market | |
| 0,4472182 | +0,10% | Market | |
| 0,44679171 | +0,02% | Market | |
| 0,44668954 | +2,65% | Market | |
| 0,43515 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.