MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Dollaro di Barbados (BBD) historical rate to Guyanaese Dollar (GYD)

BBD/GYD exchange-rate page with live conversion and market history.

Daily observations
276
within the available range
Source
Market
api.forex
Method

How to read BBD/GYD history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Minimum 101,57
Maximum 106,42
Average 101,94
Total change +2,15%
Daily observations

Dated BBD/GYD rates

Couverture du au , en UTC.

Convert BBD/GYD
Date UTC Rate Change Nature
103,99 -2,28% Market
106,42 +3,63% Market
102,69 +0,00% Market
102,69 -0,01% Market
102,69 -1,25% Market
103,99 +0% Market
103,99 +1,26% Market
102,70 +0,00% Market
102,70 +0,01% Market
102,69 +0,00% Market
102,70 +0,90% Market
101,78 -2,13% Market
103,99 +0% Market
103,99 +2,18% Market
101,77 +0,00% Market
101,77 -0,01% Market
101,78 +0,01% Market
101,77 -0,01% Market
101,79 -2,12% Market
103,99 +2,17% Market
101,78 +0,00% Market
101,78 -0,01% Market
101,79 +0,00% Market
101,79 +0,00% Market
101,79 -2,12% Market
103,99 +2,20% Market
101,75 -0,02% Market
101,77 +0,00% Market
101,77 +0,00% Market
101,77 +0,02% Market
101,75 -2,16% Market
103,99 +0% Market
103,99 +2,19% Market
101,76 -0,02% Market
101,78 -0,09% Market
101,87 +0,00% Market
101,87 +0,11% Market
101,76 -2,34% Market
104,19 +2,39% Market
101,76 +0,01% Market
101,75 -0,08% Market
101,83 -0,09% Market
101,92 +0,18% Market
101,74 -2,45% Market
104,29 +0% Market
104,29 +2,50% Market
101,76 +0,04% Market
101,72 +0,01% Market
101,71 +0,01% Market
101,70 -0,03% Market
101,73 -2,08% Market
103,89 +2,13% Market
101,73 -0,01% Market
101,74 +0,02% Market
101,72 -0,03% Market
101,75 +0,01% Market
101,74 -2,17% Market
103,99 +2,20% Market
101,75 +0,01% Market
101,74 +0,02% Market
101,72 -0,01% Market
101,73 +0,00% Market
101,73 -0,01% Market
101,73 +0,02% Market
101,72 -0,01% Market
101,72 +0,00% Market
101,72 +0,00% Market
101,72 +0,01% Market
101,72 +0,00% Market
101,72 +0,00% Market
101,71 +0,00% Market
101,72 -0,05% Market
101,77 +0,04% Market
101,73 +0,03% Market
101,71 -0,03% Market
101,74 +0,00% Market
101,74 +0,09% Market
101,65 -0,10% Market
101,75 -0,02% Market
101,77 +0,01% Market
101,76 -0,01% Market
101,77 +0,00% Market
101,77 +0,04% Market
101,73 -0,03% Market
101,76 +0,00% Market
101,77 +0,01% Market
101,76 +0,02% Market
101,74 -0,02% Market
101,77 +0,01% Market
101,76 +0,00% Market
101,76 -0,02% Market
101,78 +0,00% Market
101,78 +0,01% Market
101,76 +0,00% Market
101,76 -0,02% Market
101,78 +0,00% Market
101,78 +0,03% Market
101,75 -0,02% Market
101,77 +0,04% Market
101,73 -0,05% Market
101,78 +0,02% Market
101,76 -0,02% Market
101,78 -0,01% Market
101,79 -0,01% Market
101,79 +0,00% Market
101,80 +0,02% Market
101,78 -0,03% Market
101,81 +0,00% Market
101,81 +0,02% Market
101,79 +0,00% Market
101,79 -0,01% Market
101,80 +0,01% Market
101,79 -2,07% Market
103,94 +2,11% Market
101,79 +0% Market
101,79 +0,00% Market
101,79 -0,01% Market
101,80 +0,01% Market
101,79 -0,01% Market
101,80 -0,01% Market
101,81 +0,01% Market
101,80 +0,00% Market
101,81 +0,00% Market
101,81 +0,00% Market
101,81 +0,00% Market
101,80 +0,00% Market
101,81 +0,02% Market
101,79 -0,01% Market
101,79 +0,01% Market
101,79 +0,00% Market
101,79 +0,02% Market
101,76 -0,03% Market
101,80 +0,01% Market
101,79 +0% Market
101,79 -0,02% Market
101,81 +0,04% Market
101,78 +0,02% Market
101,76 -0,06% Market
101,81 +0,05% Market
101,76 -0,03% Market
101,78 -0,02% Market
101,81 +0,04% Market
101,77 -0,01% Market
101,77 +0,02% Market
101,75 -0,01% Market
101,76 -0,20% Market
101,96 +0,15% Market
101,81 +0,06% Market
101,75 -0,02% Market
101,77 -0,69% Market
102,47 +0,68% Market
101,78 +0,02% Market
101,77 +0,00% Market
101,77 -0,01% Market
101,78 +0,00% Market
101,78 +0,01% Market
101,77 -0,02% Market
101,79 -0,02% Market
101,81 +0,05% Market
101,76 -0,01% Market
101,76 -0,04% Market
101,80 +0,00% Market
101,81 +0,02% Market
101,79 +0,00% Market
101,79 -0,01% Market
101,80 -0,01% Market
101,82 -0,02% Market
101,83 +0,01% Market
101,82 +0,00% Market
101,82 -0,01% Market
101,83 +0,00% Market
101,83 +0,00% Market
101,83 +0,01% Market
101,82 +0,01% Market
101,81 +0,00% Market
101,81 -0,01% Market
101,81 +0,00% Market
101,81 -0,02% Market
101,83 -0,01% Market
101,83 +0,07% Market
101,76 -0,07% Market
101,83 -0,01% Market
101,84 +0,01% Market
101,83 +0,00% Market
101,82 +0,02% Market
101,80 +0,01% Market
101,79 -0,01% Market
101,80 +0,01% Market
101,79 +0,02% Market
101,78 +0,02% Market
101,76 -0,02% Market
101,78 +0,00% Market
101,78 -0,01% Market
101,79 +0,00% Market
101,79 +0,02% Market
101,77 -0,02% Market
101,79 -0,01% Market
101,79 +0,00% Market
101,79 +0,01% Market
101,78 +0,01% Market
101,77 -0,03% Market
101,80 -0,03% Market
101,83 +0,05% Market
101,79 -0,02% Market
101,81 +0,00% Market
101,81 +0,00% Market
101,81 +0% Market
101,81 +0,01% Market
101,80 +0,00% Market
101,79 +0,00% Market
101,80 +0,00% Market
101,79 -0,01% Market
101,80 +0,00% Market
101,80 +0,01% Market
101,80 +0,02% Market
101,78 -0,02% Market
101,80 +0,03% Market
101,77 -0,02% Market
101,78 +0,00% Market
101,78 -0,01% Market
101,79 +0,00% Market
101,79 +0,01% Market
101,77 +0,20% Market
101,57 -0,19% Market
101,77 +0,00% Market
101,77 +0,00% Market
101,77 +0,03% Market
101,74 -0,02% Market
101,76 +0,01% Market
101,76 +0,01% Market
101,75 +0,02% Market
101,73 -0,04% Market
101,77 -0,01% Market
101,78 +0,02% Market
101,76 -0,01% Market
101,77 +0,00% Market
101,77 +0,02% Market
101,75 -0,01% Market
101,76 +0,00% Market
101,76 +0,01% Market
101,76 +0,00% Market
101,75 +0,02% Market
101,74 -0,02% Market
101,76 -0,01% Market
101,77 +0,00% Market
101,77 +0,00% Market
101,77 -0,01% Market
101,78 +0,00% Market
101,78 +0,00% Market
101,78 +0,00% Market
101,78 +0,02% Market
101,76 -0,01% Market
101,77 -0,01% Market
101,78 +0,05% Market
101,73 -0,04% Market
101,77 -0,01% Market
101,78 -0,12% Market
101,90 +0,13% Market
101,77 +0,00% Market
101,77 +0,00% Market
101,77 -0,01% Market
101,77 +0,00% Market
101,78 +0,01% Market
101,77 +0,01% Market
101,76 -0,04% Market
101,80 +0,00% Market
101,80 -0,01% Market
101,81 +0,01% Market
101,80 +0,00% Market
101,80 +0,03% Market
101,77 -0,01% Market
101,78 -0,02% Market
101,80 -0,01% Market
101,81 +0,01% Market
101,80 -0,01% Market
101,80 Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Valute

Scegli una valuta

Seleziona la valuta da usare nel convertitore.