BBD/HTG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 65,29000092 | +0,14% | Market | |
| 65,19999695 | -2,28% | Market | |
| 66,7182111 | +0,03% | Market | |
| 66,70137964 | +0,01% | Market | |
| 66,6932672 | +0,03% | Market | |
| 66,67188085 | -0,06% | Market | |
| 66,7139659 | +2,28% | Market | |
| 65,22499847 | -2,20% | Market | |
| 66,69076874 | +0,00% | Market | |
| 66,69005303 | +0,05% | Market | |
| 66,65715729 | +0,11% | Market | |
| 66,5844425 | -0,10% | Market | |
| 66,64996471 | -0,01% | Market | |
| 66,65359362 | +0,00% | Market | |
| 66,65546394 | +0,11% | Market | |
| 66,58481342 | -0,12% | Market | |
| 66,66329113 | +0,01% | Market | |
| 66,65598146 | +2,17% | Market | |
| 65,23999786 | +0,05% | Market | |
| 65,20500183 | -2,18% | Market | |
| 66,65596999 | +0,00% | Market | |
| 66,658413 | +0,02% | Market | |
| 66,6475544 | -0,01% | Market | |
| 66,65445306 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.