BBD/JMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 78,99500275 | +0% | Market | |
| 78,99500275 | +0,21% | Market | |
| 78,83164564 | +0,10% | Market | |
| 78,75537383 | -0,33% | Market | |
| 79,01556129 | +0,23% | Market | |
| 78,83303818 | +0,04% | Market | |
| 78,80423721 | -0,18% | Market | |
| 78,94499969 | +0,14% | Market | |
| 78,83092968 | +0,03% | Market | |
| 78,80569099 | +0,00% | Market | |
| 78,80605857 | -0,13% | Market | |
| 78,91223554 | -0,03% | Market | |
| 78,93489354 | -0,03% | Market | |
| 78,95725583 | +0,13% | Market | |
| 78,85638266 | +0,00% | Market | |
| 78,85715745 | -0,36% | Market | |
| 79,14372966 | +0,42% | Market | |
| 78,81017082 | -0,17% | Market | |
| 78,94499969 | +0,37% | Market | |
| 78,65499878 | -0,29% | Market | |
| 78,88201288 | +0,00% | Market | |
| 78,88263336 | -0,03% | Market | |
| 78,90515314 | +0,16% | Market | |
| 78,78093446 | +0,23% | Market | |
| 78,60167569 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.