AMD/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00206339 | +0,71% | Market | |
| 0,00204883 | +0,39% | Market | |
| 0,00204081 | -0,04% | Market | |
| 0,00204171 | +0,22% | Market | |
| 0,00203727 | +0,01% | Market | |
| 0,00203701 | +0,23% | Market | |
| 0,00203233 | -0,04% | Market | |
| 0,0020331 | +0,03% | Market | |
| 0,00203243 | -0,18% | Market | |
| 0,00203608 | +0,20% | Market | |
| 0,00203195 | -0,37% | Market | |
| 0,00203949 | +0,27% | Market | |
| 0,00203403 | +0,32% | Market | |
| 0,00202764 | -0,13% | Market | |
| 0,00203037 | +0,48% | Market | |
| 0,00202063 | +0,02% | Market | |
| 0,00202016 | +0,38% | Market | |
| 0,00201252 | +0,15% | Market | |
| 0,00200951 | +0,01% | Market | |
| 0,0020093 | -0,01% | Market | |
| 0,0020094 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.