XCD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,52011109 | +0% | Market | |
| 0,52011109 | -0,22% | Market | |
| 0,52127816 | +0,41% | Market | |
| 0,51914815 | +0% | Market | |
| 0,51914815 | -0,40% | Market | |
| 0,5212112 | -0,18% | Market | |
| 0,52212631 | -0,50% | Market | |
| 0,52474145 | -0,13% | Market | |
| 0,52541479 | +0,27% | Market | |
| 0,52401237 | +0,40% | Market | |
| 0,5219259 | +0% | Market | |
| 0,5219259 | -0,39% | Market | |
| 0,52395281 | +0,00% | Market | |
| 0,52397516 | -0,14% | Market | |
| 0,52470424 | +0,24% | Market | |
| 0,52344692 | +0,37% | Market | |
| 0,52150508 | +0,43% | Market | |
| 0,51925923 | +0,01% | Market | |
| 0,51918519 | -0,57% | Market | |
| 0,52217097 | +0,00% | Market | |
| 0,52217469 | -0,10% | Market | |
| 0,52271039 | -0,69% | Market | |
| 0,52635221 | -0,10% | Market | |
| 0,526873 | +0,01% | Market | |
| 0,52683579 | -0,03% | Market | |
| 0,52700692 | -0,26% | Market | |
| 0,52836469 | -0,03% | Market | |
| 0,52852464 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.