EGP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01609677 | +0,75% | Market | |
| 0,01597632 | -0,21% | Market | |
| 0,01601057 | -0,22% | Market | |
| 0,0160463 | +0,83% | Market | |
| 0,01591449 | -1,83% | Market | |
| 0,01621105 | +0,35% | Market | |
| 0,01615385 | +0,18% | Market | |
| 0,0161241 | -1,55% | Market | |
| 0,0163777 | +0,15% | Market | |
| 0,01635315 | -1,18% | Market | |
| 0,01654816 | -0,44% | Market | |
| 0,01662198 | -0,20% | Market | |
| 0,01665543 | -0,27% | Market | |
| 0,01670009 | -0,84% | Market | |
| 0,01684103 | -0,45% | Market | |
| 0,01691703 | -0,65% | Market | |
| 0,01702686 | -0,05% | Market | |
| 0,01703616 | -0,12% | Market | |
| 0,01705658 | +0,16% | Market | |
| 0,01703009 | -0,14% | Market | |
| 0,01705359 | +0,28% | Market | |
| 0,01700679 | -0,10% | Market | |
| 0,01702431 | +0,01% | Market | |
| 0,01702246 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.