ERN/ETB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,69906738 | +1,65% | Market | |
| 10,52572375 | -1,45% | Market | |
| 10,68106299 | -0,27% | Market | |
| 10,70952682 | +1,56% | Market | |
| 10,54493104 | -1,50% | Market | |
| 10,70572558 | +0,07% | Market | |
| 10,69860319 | +2,44% | Market | |
| 10,44415736 | -3,05% | Market | |
| 10,77309021 | +0,82% | Market | |
| 10,685752 | -0,06% | Market | |
| 10,6924102 | -0,07% | Market | |
| 10,69953389 | -1,45% | Market | |
| 10,85747128 | -0,58% | Market | |
| 10,92036045 | +2,45% | Market | |
| 10,65912125 | -0,09% | Market | |
| 10,66844212 | -0,07% | Market | |
| 10,67554984 | -0,35% | Market | |
| 10,71350259 | +0,51% | Market | |
| 10,65956013 | -0,99% | Market | |
| 10,76572858 | +0,62% | Market | |
| 10,69906738 | -1,36% | Market | |
| 10,84621885 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.