ERN/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,63122872 | +3,12% | Market | |
| 8,36982651 | -3,08% | Market | |
| 8,63606157 | +0,73% | Market | |
| 8,57351982 | +0,06% | Market | |
| 8,5687711 | +0,09% | Market | |
| 8,56079699 | -0,28% | Market | |
| 8,58455383 | +2,67% | Market | |
| 8,36161097 | -3,17% | Market | |
| 8,63539558 | +0,86% | Market | |
| 8,56212618 | -0,17% | Market | |
| 8,57656481 | +0,04% | Market | |
| 8,57351982 | -0,02% | Market | |
| 8,57523296 | -0,66% | Market | |
| 8,63182356 | +0,83% | Market | |
| 8,56079699 | -0,22% | Market | |
| 8,57961338 | +0,24% | Market | |
| 8,55917527 | +0,05% | Market | |
| 8,55481717 | -0,24% | Market | |
| 8,57523296 | -0,60% | Market | |
| 8,62716364 | +0% | Market | |
| 8,62716364 | +0,63% | Market | |
| 8,57351982 | -0,04% | Market | |
| 8,57656481 | -0,04% | Market | |
| 8,58027924 | +0,31% | Market | |
| 8,55415308 | -0,79% | Market | |
| 8,62183729 | +0,55% | Market | |
| 8,57428348 | +0,06% | Market | |
| 8,5692412 | +0,05% | Market | |
| 8,56487013 | -0,11% | Market | |
| 8,57428348 | -0,63% | Market | |
| 8,62891421 | +1,03% | Market | |
| 8,54086323 | -0,17% | Market | |
| 8,55525939 | +0,08% | Market | |
| 8,54823673 | +0,09% | Market | |
| 8,54019915 | -0,20% | Market | |
| 8,55725665 | -0,76% | Market | |
| 8,6225027 | +0,69% | Market | |
| 8,56354019 | +0,05% | Market | |
| 8,5592539 | +0,21% | Market | |
| 8,54122387 | +0,07% | Market | |
| 8,53488341 | -0,86% | Market | |
| 8,60852191 | -0,09% | Market | |
| 8,61625582 | +0,84% | Market | |
| 8,54424487 | -0,07% | Market | |
| 8,55059845 | +0,06% | Market | |
| 8,54557583 | +0,13% | Market | |
| 8,53421932 | +0% | Market | |
| 8,53421932 | -0,72% | Market | |
| 8,59601286 | -0,21% | Market | |
| 8,61384826 | +0,72% | Market | |
| 8,5519303 | -0,05% | Market | |
| 8,55629518 | +0,04% | Market | |
| 8,55259672 | +0,02% | Market | |
| 8,55059845 | -0,72% | Market | |
| 8,61251642 | +0,72% | Market | |
| 8,55126488 | -0,05% | Market | |
| 8,55562933 | +0,13% | Market | |
| 8,54490984 | -0,13% | Market | |
| 8,55562933 | +0,07% | Market | |
| 8,54993304 | -0,68% | Market | |
| 8,60852191 | +0,89% | Market | |
| 8,53289014 | -0,28% | Market | |
| 8,55696206 | -0,05% | Market | |
| 8,56095923 | +0,09% | Market | |
| 8,55296489 | +0,09% | Market | |
| 8,54496952 | -0,75% | Market | |
| 8,60959319 | +0% | Market | |
| 8,60959319 | +0,66% | Market | |
| 8,55296489 | +0,01% | Market | |
| 8,55199992 | +0,02% | Market | |
| 8,55029943 | -0,02% | Market | |
| 8,55229801 | +0,59% | Market | |
| 8,50232889 | -1,17% | Market | |
| 8,60279477 | +0,60% | Market | |
| 8,55163216 | -0,01% | Market | |
| 8,55229801 | -0,02% | Market | |
| 8,5542966 | +0,09% | Market | |
| 8,54660394 | +0,14% | Market | |
| 8,53431074 | -0,89% | Market | |
| 8,61092592 | +0% | Market | |
| 8,61092592 | +0,74% | Market | |
| 8,54727037 | -0,01% | Market | |
| 8,54793578 | -0,14% | Market | |
| 8,56029337 | +0% | Market | |
| 8,56029337 | +0,06% | Market | |
| 8,55525939 | -0,80% | Market | |
| 8,62383454 | +0,73% | Market | |
| 8,56162509 | +0,21% | Market | |
| 8,5435799 | +0,02% | Market | |
| 8,54194402 | +0,07% | Market | |
| 8,53559518 | -0,04% | Market | |
| 8,53861492 | -0,74% | Market | |
| 8,60186372 | +0,63% | Market | |
| 8,54763498 | +0,07% | Market | |
| 8,54127759 | -0,04% | Market | |
| 8,54430367 | -0,78% | Market | |
| 8,61185101 | +0,94% | Market | |
| 8,53195672 | +0,23% | Market | |
| 8,51198366 | -0,21% | Market | |
| 8,52995947 | -0,72% | Market | |
| 8,59187744 | +0,79% | Market | |
| 8,52495058 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.