ERN/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09425426 | -0,53% | Market | |
| 1,10009313 | +0,33% | Market | |
| 1,09649036 | -0,50% | Market | |
| 1,10201863 | -0,02% | Market | |
| 1,10218522 | +0,33% | Market | |
| 1,09853525 | -0,96% | Market | |
| 1,1092164 | -0,32% | Market | |
| 1,11272684 | -0,46% | Market | |
| 1,11782611 | +0,48% | Market | |
| 1,11245407 | -0,66% | Market | |
| 1,11984016 | -0,04% | Market | |
| 1,12031583 | +2,71% | Market | |
| 1,09072197 | -0,47% | Market | |
| 1,09587208 | -0,18% | Market | |
| 1,09779781 | -0,39% | Market | |
| 1,10209852 | +0,17% | Market | |
| 1,10018634 | +0,69% | Market | |
| 1,09268291 | +0,58% | Market | |
| 1,08641813 | -0,24% | Market | |
| 1,08905399 | -0,44% | Market | |
| 1,09391469 | +0,03% | Market | |
| 1,09360256 | -0,91% | Market | |
| 1,10361043 | -0,19% | Market | |
| 1,1057352 | -0,35% | Market | |
| 1,10962708 | -0,76% | Market | |
| 1,11814578 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.