ERN/UGX exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 261,49 | +0,47% | Market | |
| 260,28 | +2,61% | Market | |
| 253,66 | +0,32% | Market | |
| 252,85 | -1,70% | Market | |
| 257,22 | +1,74% | Market | |
| 252,82 | +1,89% | Market | |
| 248,13 | +1,51% | Market | |
| 244,43 | +0,03% | Market | |
| 244,36 | +0,30% | Market | |
| 243,64 | -1,86% | Market | |
| 248,25 | -1,01% | Market | |
| 250,78 | -0,29% | Market | |
| 251,50 | +0,91% | Market | |
| 249,23 | +0,03% | Market | |
| 249,15 | -0,09% | Market | |
| 249,37 | -0,18% | Market | |
| 249,81 | -0,31% | Market | |
| 250,59 | +1,27% | Market | |
| 247,44 | +0,42% | Market | |
| 246,41 | +0,43% | Market | |
| 245,35 | -0,10% | Market | |
| 245,60 | +0,09% | Market | |
| 245,38 | -0,81% | Market | |
| 247,38 | +1,07% | Market | |
| 244,76 | -0,47% | Market | |
| 245,93 | -0,01% | Market | |
| 245,96 | +0,27% | Market | |
| 245,31 | +0,28% | Market | |
| 244,62 | -0,91% | Market | |
| 246,87 | +0% | Market | |
| 246,87 | +0,78% | Market | |
| 244,95 | +0,11% | Market | |
| 244,68 | -0,21% | Market | |
| 245,18 | -0,17% | Market | |
| 245,61 | +0,44% | Market | |
| 244,52 | -1,21% | Market | |
| 247,52 | +0,82% | Market | |
| 245,51 | -0,10% | Market | |
| 245,76 | -0,43% | Market | |
| 246,81 | -0,02% | Market | |
| 246,85 | +0,01% | Market | |
| 246,82 | -1,06% | Market | |
| 249,45 | +0% | Market | |
| 249,45 | +1,08% | Market | |
| 246,78 | +0,33% | Market | |
| 245,96 | -1,16% | Market | |
| 248,85 | +0,52% | Market | |
| 247,57 | -0,34% | Market | |
| 248,42 | +0,88% | Market | |
| 246,26 | -0,73% | Market | |
| 248,06 | +0,76% | Market | |
| 246,18 | +0,59% | Market | |
| 244,74 | +0,35% | Market | |
| 243,88 | +0,33% | Market | |
| 243,08 | -1,29% | Market | |
| 246,26 | +1,25% | Market | |
| 243,22 | +0,38% | Market | |
| 242,30 | -0,80% | Market | |
| 244,25 | -2,12% | Market | |
| 249,53 | +0,70% | Market | |
| 247,80 | +0,63% | Market | |
| 246,26 | -0,99% | Market | |
| 248,72 | -0,41% | Market | |
| 249,74 | +1,71% | Market | |
| 245,54 | +0,07% | Market | |
| 245,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.