EUR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 491,56 | -0,01% | Market | |
| 491,63 | +0,26% | Market | |
| 490,35 | +0,14% | Market | |
| 489,66 | -0,39% | Market | |
| 491,58 | -0,02% | Market | |
| 491,68 | -0,12% | Market | |
| 492,26 | +0,03% | Market | |
| 492,11 | +0,06% | Market | |
| 491,84 | -0,47% | Market | |
| 494,17 | +0,12% | Market | |
| 493,59 | +0,41% | Market | |
| 491,57 | -0,53% | Market | |
| 494,20 | +0,61% | Market | |
| 491,22 | -0,09% | Market | |
| 491,65 | -0,19% | Market | |
| 492,59 | +0,72% | Market | |
| 489,05 | -0,12% | Market | |
| 489,64 | -0,46% | Market | |
| 491,90 | +0,01% | Market | |
| 491,84 | -0,17% | Market | |
| 492,67 | +0,29% | Market | |
| 491,24 | -0,11% | Market | |
| 491,79 | +0,03% | Market | |
| 491,65 | -0,08% | Market | |
| 492,06 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.