EUR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2582,06 | -1,22% | Market | |
| 2614,03 | +0,34% | Market | |
| 2605,19 | -0,41% | Market | |
| 2615,84 | +0,94% | Market | |
| 2591,59 | +1,38% | Market | |
| 2556,28 | +0,06% | Market | |
| 2554,72 | -0,14% | Market | |
| 2558,17 | +0,00% | Market | |
| 2558,13 | +0,16% | Market | |
| 2554,10 | -0,35% | Market | |
| 2563,08 | +0,11% | Market | |
| 2560,16 | -0,21% | Market | |
| 2565,65 | -0,08% | Market | |
| 2567,79 | -0,30% | Market | |
| 2575,62 | +0,16% | Market | |
| 2571,61 | -0,18% | Market | |
| 2576,22 | +0,44% | Market | |
| 2564,83 | +0,35% | Market | |
| 2555,78 | -0,04% | Market | |
| 2556,88 | -0,70% | Market | |
| 2574,80 | +0,64% | Market | |
| 2558,54 | +0,38% | Market | |
| 2548,75 | +0,30% | Market | |
| 2541,22 | -1,25% | Market | |
| 2573,49 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.