EUR/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,43423175 | +0,06% | Market | |
| 0,4339818 | +3,09% | Market | |
| 0,42097432 | -3,13% | Market | |
| 0,43459364 | +0,04% | Market | |
| 0,43443692 | +0,49% | Market | |
| 0,43231467 | +0,71% | Market | |
| 0,4292839 | +0,15% | Market | |
| 0,42862829 | +2,82% | Market | |
| 0,41686572 | -2,79% | Market | |
| 0,42884768 | +2,78% | Market | |
| 0,41726548 | -3,01% | Market | |
| 0,43022286 | +0,06% | Market | |
| 0,4299464 | +2,95% | Market | |
| 0,41763643 | +0,05% | Market | |
| 0,4174306 | -3,23% | Market | |
| 0,43138374 | -0,02% | Market | |
| 0,43148655 | +3,32% | Market | |
| 0,41763668 | -3,04% | Market | |
| 0,43073233 | +0,36% | Market | |
| 0,42917803 | +2,80% | Market | |
| 0,4174762 | -3,14% | Market | |
| 0,43102798 | +0,11% | Market | |
| 0,43055395 | +0,17% | Market | |
| 0,42980953 | +2,96% | Market | |
| 0,41743384 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.