EUR/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,56401289 | +0,34% | Market | |
| 1,55864605 | -0,35% | Market | |
| 1,56407191 | +0,24% | Market | |
| 1,56034139 | -0,22% | Market | |
| 1,56373952 | -0,13% | Market | |
| 1,56574117 | -0,39% | Market | |
| 1,57185965 | +0,14% | Market | |
| 1,56970308 | -0,10% | Market | |
| 1,57129549 | -0,40% | Market | |
| 1,5775755 | -0,10% | Market | |
| 1,57917662 | -0,18% | Market | |
| 1,58202103 | -0,18% | Market | |
| 1,58494885 | -0,28% | Market | |
| 1,58931979 | -0,01% | Market | |
| 1,58949851 | -0,13% | Market | |
| 1,59152736 | +0,02% | Market | |
| 1,59113355 | -0,11% | Market | |
| 1,59291877 | -0,05% | Market | |
| 1,59371231 | -0,25% | Market | |
| 1,59768281 | -0,10% | Market | |
| 1,59926043 | +0,27% | Market | |
| 1,59490697 | -0,14% | Market | |
| 1,59706527 | -0,14% | Market | |
| 1,59937423 | -0,04% | Market | |
| 1,59996638 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.