EUR/BSD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,11944476 | +3,70% | Market | |
| 1,07950598 | -0,34% | Market | |
| 1,08316649 | +0,30% | Market | |
| 1,07987621 | +0,23% | Market | |
| 1,077439 | -0,47% | Market | |
| 1,08250184 | -0,32% | Market | |
| 1,08596011 | -3,08% | Market | |
| 1,1204482 | +2,98% | Market | |
| 1,08803455 | -0,09% | Market | |
| 1,08898101 | +0,16% | Market | |
| 1,0872206 | +0,15% | Market | |
| 1,08563929 | -0,33% | Market | |
| 1,08924599 | -3,12% | Market | |
| 1,12435349 | +3,54% | Market | |
| 1,08588152 | +0,15% | Market | |
| 1,08424403 | -0,08% | Market | |
| 1,085135 | +0,34% | Market | |
| 1,08147511 | -0,37% | Market | |
| 1,08553241 | -3,13% | Market | |
| 1,1205737 | +3,12% | Market | |
| 1,08669234 | +0,15% | Market | |
| 1,08508425 | -0,37% | Market | |
| 1,0890852 | +0,42% | Market | |
| 1,08456532 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.