EUR/BBD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,24164987 | +2,75% | Market | |
| 2,1815897 | +0,30% | Market | |
| 2,17507927 | +0,24% | Market | |
| 2,16994879 | -0,47% | Market | |
| 2,18027717 | -0,31% | Market | |
| 2,18714024 | -2,40% | Market | |
| 2,2408964 | +2,26% | Market | |
| 2,19139208 | -0,09% | Market | |
| 2,19327039 | +0,16% | Market | |
| 2,18977353 | +0,14% | Market | |
| 2,18666321 | -0,33% | Market | |
| 2,1938709 | -2,43% | Market | |
| 2,24845413 | +2,81% | Market | |
| 2,18710262 | +0,16% | Market | |
| 2,18369214 | -0,09% | Market | |
| 2,18559331 | +0,34% | Market | |
| 2,17822855 | -0,37% | Market | |
| 2,18636042 | -2,44% | Market | |
| 2,2411474 | +2,39% | Market | |
| 2,18873195 | +0,14% | Market | |
| 2,18558379 | -0,36% | Market | |
| 2,19346728 | +0,41% | Market | |
| 2,18442406 | -0,32% | Market | |
| 2,19142286 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.