EUR/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 416,67 | -0,51% | Market | |
| 418,82 | -0,19% | Market | |
| 419,60 | +0,15% | Market | |
| 418,96 | -0,45% | Market | |
| 420,86 | -0,25% | Market | |
| 421,89 | -0,12% | Market | |
| 422,40 | +0,04% | Market | |
| 422,24 | -0,02% | Market | |
| 422,32 | +0,01% | Market | |
| 422,25 | -0,16% | Market | |
| 422,91 | +0,38% | Market | |
| 421,29 | -0,12% | Market | |
| 421,80 | -0,25% | Market | |
| 422,85 | +0,30% | Market | |
| 421,58 | -0,63% | Market | |
| 424,26 | -0,01% | Market | |
| 424,31 | -0,18% | Market | |
| 425,08 | -0,16% | Market | |
| 425,75 | -0,02% | Market | |
| 425,86 | -0,11% | Market | |
| 426,33 | +0,20% | Market | |
| 425,46 | +0,73% | Market | |
| 422,36 | -0,10% | Market | |
| 422,77 | +0,00% | Market | |
| 422,78 | +0,31% | Market | |
| 421,46 | +0,03% | Market | |
| 421,32 | -0,16% | Market | |
| 422,00 | +0,03% | Market | |
| 421,88 | -0,21% | Market | |
| 422,79 | +0,30% | Market | |
| 421,52 | -0,25% | Market | |
| 422,58 | -0,02% | Market | |
| 422,68 | +0,50% | Market | |
| 420,57 | -0,23% | Market | |
| 421,56 | -0,08% | Market | |
| 421,91 | +0,61% | Market | |
| 419,36 | +0,62% | Market | |
| 416,79 | +0,10% | Market | |
| 416,37 | +0,18% | Market | |
| 415,62 | -0,04% | Market | |
| 415,77 | -0,56% | Market | |
| 418,12 | +0,13% | Market | |
| 417,58 | +0,08% | Market | |
| 417,25 | -0,49% | Market | |
| 419,31 | +0,08% | Market | |
| 418,95 | -0,41% | Market | |
| 420,67 | -1,14% | Market | |
| 425,51 | -2,06% | Market | |
| 434,46 | +0,24% | Market | |
| 433,41 | -0,21% | Market | |
| 434,31 | +0,27% | Market | |
| 433,14 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.