EUR/XCD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,11454604 | +0,21% | Market | |
| 3,10809251 | +0,16% | Market | |
| 3,10326126 | -0,29% | Market | |
| 3,11239196 | +0,47% | Market | |
| 3,09775412 | +0,49% | Market | |
| 3,08262145 | +0,71% | Market | |
| 3,06092945 | +0,15% | Market | |
| 3,05633569 | -0,22% | Market | |
| 3,06319656 | -0,26% | Market | |
| 3,07132291 | +0,43% | Market | |
| 3,05831766 | -0,31% | Market | |
| 3,06770581 | +0,07% | Market | |
| 3,06557184 | -0,13% | Market | |
| 3,06942219 | -0,08% | Market | |
| 3,07198289 | -0,59% | Market | |
| 3,09030557 | +0,45% | Market | |
| 3,07655333 | -0,22% | Market | |
| 3,08343475 | +0,40% | Market | |
| 3,07117563 | +0,35% | Market | |
| 3,06033688 | -0,18% | Market | |
| 3,06574667 | -0,25% | Market | |
| 3,07352832 | +0,10% | Market | |
| 3,07047393 | +0,16% | Market | |
| 3,06557184 | -0,33% | Market | |
| 3,0757789 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.