EUR/AWG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,0040309 | +0,35% | Market | |
| 1,99707692 | -0,23% | Market | |
| 2,00172209 | +0,24% | Market | |
| 1,99687641 | +0,09% | Market | |
| 1,99499162 | -0,40% | Market | |
| 2,00290527 | -0,39% | Market | |
| 2,01074643 | +0,27% | Market | |
| 2,00537824 | -0,30% | Market | |
| 2,01144591 | +0,02% | Market | |
| 2,01100995 | +0,07% | Market | |
| 2,00958755 | -0,04% | Market | |
| 2,01043068 | +0,05% | Market | |
| 2,00936206 | -0,13% | Market | |
| 2,01203057 | +0,24% | Market | |
| 2,00715395 | +0,02% | Market | |
| 2,00671709 | -0,08% | Market | |
| 2,00840342 | +0,40% | Market | |
| 2,0004687 | -0,40% | Market | |
| 2,00844835 | +0,13% | Market | |
| 2,00582688 | -0,06% | Market | |
| 2,00713141 | -0,04% | Market | |
| 2,00784091 | -0,32% | Market | |
| 2,01438196 | +0,19% | Market | |
| 2,01065623 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.