EUR/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,82218972 | -0,02% | Market | |
| 30,82928495 | +1,62% | Market | |
| 30,33874058 | -1,66% | Market | |
| 30,85129682 | +1,56% | Market | |
| 30,37680076 | -0,64% | Market | |
| 30,5716418 | +0,63% | Market | |
| 30,3792868 | +0,64% | Market | |
| 30,18589033 | +0,52% | Market | |
| 30,02977651 | -1,30% | Market | |
| 30,42520614 | +1,29% | Market | |
| 30,03729356 | -0,79% | Market | |
| 30,27536544 | +0,15% | Market | |
| 30,23149699 | +0,50% | Market | |
| 30,07962794 | +0,04% | Market | |
| 30,06820869 | -1,74% | Market | |
| 30,5996324 | +0,33% | Market | |
| 30,50001678 | +1,39% | Market | |
| 30,08185681 | -1,42% | Market | |
| 30,51525121 | +0,28% | Market | |
| 30,43032639 | +1,22% | Market | |
| 30,06407759 | -1,52% | Market | |
| 30,52719612 | +1,51% | Market | |
| 30,07300279 | +0,16% | Market | |
| 30,02408778 | -0,12% | Market | |
| 30,06121467 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.