EUR/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 9,00550953 | -0,53% | Market | |
| 9,05335224 | +0,03% | Market | |
| 9,0506851 | -0,08% | Market | |
| 9,05763893 | -0,38% | Market | |
| 9,09197492 | -0,06% | Market | |
| 9,09709998 | -0,07% | Market | |
| 9,10358412 | -0,22% | Market | |
| 9,12350468 | +0,07% | Market | |
| 9,11748298 | +0,02% | Market | |
| 9,115951 | +0,11% | Market | |
| 9,10607084 | -0,06% | Market | |
| 9,11179587 | -0,05% | Market | |
| 9,11659755 | +0,35% | Market | |
| 9,08475811 | -0,08% | Market | |
| 9,09170939 | -0,17% | Market | |
| 9,10695238 | +0,24% | Market | |
| 9,08545674 | +0,02% | Market | |
| 9,08354589 | -0,58% | Market | |
| 9,13688058 | +0,01% | Market | |
| 9,13602406 | -0,16% | Market | |
| 9,15070933 | +0,08% | Market | |
| 9,14332197 | -0,15% | Market | |
| 9,1574089 | +0,02% | Market | |
| 9,15520276 | -0,13% | Market | |
| 9,1673234 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.