MARKET DATA FX · 24H / 5D CRYPTO · 24H / 7D REFERENCE TIME · UTC DATA METHODOLOGY →
History · 1 an

Euro (EUR) historical rate to Icelandic Króna (ISK)

EUR/ISK exchange-rate page with live conversion and market history.

View observations View chart
Daily observations
276
within the available range
Source
Market
api.forex
Method

How to read EUR/ISK history

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Days without a quotation are not interpolated: the series keeps only observations that were actually received.

Use cases

Travel, transfer and analysis

Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.

Analyze the chart Convert an amount
Minimum 135,46
Maximum 148,65
Average 142,99
Total change -6,16%
Daily observations

Dated EUR/ISK rates

Couverture du au , en UTC.

Convert EUR/ISK
Date UTC Rate Change Nature
135,46 -0,02% Market
135,49 -0,44% Market
136,08 +0,02% Market
136,05 -0,16% Market
136,27 +0,29% Market
135,88 +0,01% Market
135,86 +0,00% Market
135,85 -0,02% Market
135,88 +0,00% Market
135,87 -0,37% Market
136,37 +0,36% Market
135,88 -0,14% Market
136,06 +0,11% Market
135,91 +0,03% Market
135,88 -0,44% Market
136,47 -0,13% Market
136,65 +0,13% Market
136,47 -0,14% Market
136,67 -0,14% Market
136,87 +0,14% Market
136,67 -0,11% Market
136,82 -0,13% Market
137,00 +0,22% Market
136,70 +0,03% Market
136,66 +0,15% Market
136,46 -0,17% Market
136,70 +0,03% Market
136,66 -0,14% Market
136,85 -0,59% Market
137,66 -0,29% Market
138,06 +0,15% Market
137,86 -0,73% Market
138,88 -0,33% Market
139,34 +0,20% Market
139,07 -0,27% Market
139,44 -0,02% Market
139,47 -0,13% Market
139,64 +0,11% Market
139,50 -0,17% Market
139,73 +0,06% Market
139,66 +0,14% Market
139,46 -0,43% Market
140,05 +0,00% Market
140,05 -0,27% Market
140,44 -0,20% Market
140,72 +0,18% Market
140,47 +0,16% Market
140,24 -0,04% Market
140,29 -0,12% Market
140,46 +0,15% Market
140,25 -0,18% Market
140,50 +0,44% Market
139,89 -0,28% Market
140,28 -0,41% Market
140,86 +0,14% Market
140,66 -0,43% Market
141,27 -0,11% Market
141,42 -0,16% Market
141,64 -0,14% Market
141,85 -0,02% Market
141,88 +0,03% Market
141,84 -0,02% Market
141,87 -0,13% Market
142,06 +0,13% Market
141,87 +0,14% Market
141,67 +0,01% Market
141,65 -0,15% Market
141,86 -0,28% Market
142,26 -0,05% Market
142,33 +0,19% Market
142,07 +0,43% Market
141,46 +0,01% Market
141,45 -0,15% Market
141,66 -0,01% Market
141,67 -0,57% Market
142,48 +0,15% Market
142,26 -0,02% Market
142,29 +0,29% Market
141,88 -0,27% Market
142,25 -0,28% Market
142,65 -0,19% Market
142,93 +0,05% Market
142,86 -0,14% Market
143,06 +0,27% Market
142,67 -0,02% Market
142,70 -0,24% Market
143,05 +0,13% Market
142,86 +0,00% Market
142,86 -0,14% Market
143,06 +0,12% Market
142,88 -0,13% Market
143,07 +0,00% Market
143,07 +0,15% Market
142,86 -0,30% Market
143,29 -0,25% Market
143,65 -0,01% Market
143,67 +0,33% Market
143,19 -0,18% Market
143,45 -0,01% Market
143,47 -0,16% Market
143,69 +0,02% Market
143,66 +0,00% Market
143,67 -0,13% Market
143,86 +0,13% Market
143,67 +0,01% Market
143,65 +0,06% Market
143,56 -0,21% Market
143,86 +0,24% Market
143,52 -0,37% Market
144,06 -0,02% Market
144,08 +0,16% Market
143,86 -0,16% Market
144,08 +0,43% Market
143,46 +0,28% Market
143,06 +0,00% Market
143,06 +0,00% Market
143,06 -0,13% Market
143,25 -0,01% Market
143,27 +0,00% Market
143,26 +0,14% Market
143,06 -0,13% Market
143,24 +0,15% Market
143,03 +0,11% Market
142,86 +0,01% Market
142,85 -0,01% Market
142,87 -0,29% Market
143,28 -0,13% Market
143,47 -0,01% Market
143,49 +0,30% Market
143,06 +0,00% Market
143,06 +0,00% Market
143,06 -0,15% Market
143,26 +0,00% Market
143,26 +0,00% Market
143,25 +0,00% Market
143,25 +0,00% Market
143,26 -0,02% Market
143,29 -0,26% Market
143,66 +0,13% Market
143,47 +0,00% Market
143,46 +0,43% Market
142,85 -0,15% Market
143,06 -0,27% Market
143,45 -0,23% Market
143,79 +0,24% Market
143,45 -0,01% Market
143,46 +0,43% Market
142,85 -0,15% Market
143,07 -0,26% Market
143,45 +0,00% Market
143,45 +0,01% Market
143,45 -0,01% Market
143,46 +0,42% Market
142,85 -0,13% Market
143,04 -0,43% Market
143,67 +0,14% Market
143,47 +0,01% Market
143,46 +0,27% Market
143,07 +0,49% Market
142,38 -0,47% Market
143,05 -0,27% Market
143,45 +0,00% Market
143,44 -0,44% Market
144,08 +0,02% Market
144,05 +0,00% Market
144,05 +0,00% Market
144,05 +0,69% Market
143,06 -0,03% Market
143,10 -0,12% Market
143,27 +0,14% Market
143,07 +0,14% Market
142,87 -0,41% Market
143,45 +0,13% Market
143,27 -0,03% Market
143,31 -0,10% Market
143,46 +0,41% Market
142,87 -0,27% Market
143,26 +0,28% Market
142,86 -0,85% Market
144,08 +0,01% Market
144,07 -0,28% Market
144,47 -0,61% Market
145,36 +0,41% Market
144,76 +0,70% Market
143,75 -0,43% Market
144,37 +0,00% Market
144,36 +0,43% Market
143,75 +0,26% Market
143,37 +0,62% Market
142,49 -0,43% Market
143,10 +0,10% Market
142,96 -0,03% Market
143,00 -0,53% Market
143,76 -0,54% Market
144,55 -0,45% Market
145,20 +0,45% Market
144,55 +0,00% Market
144,55 -0,06% Market
144,64 -0,01% Market
144,65 +0,02% Market
144,63 -0,16% Market
144,85 +0,00% Market
144,85 +0,13% Market
144,66 +0,05% Market
144,59 -0,12% Market
144,76 +0,25% Market
144,40 -0,04% Market
144,45 -0,15% Market
144,67 -0,12% Market
144,84 +0,19% Market
144,57 +1,13% Market
142,96 -1,16% Market
144,64 +0,13% Market
144,45 -0,27% Market
144,85 -0,15% Market
145,07 -0,52% Market
145,82 +0,12% Market
145,65 -0,14% Market
145,85 +0,00% Market
145,86 +0,01% Market
145,85 -0,17% Market
146,10 +0,16% Market
145,87 +0,13% Market
145,68 -0,39% Market
146,25 -0,15% Market
146,47 -0,14% Market
146,67 -0,13% Market
146,85 +0,00% Market
146,86 +0,01% Market
146,85 -0,14% Market
147,06 +0,14% Market
146,86 +0,00% Market
146,86 +2,48% Market
143,31 -2,42% Market
146,86 -0,13% Market
147,06 -0,41% Market
147,67 +0,00% Market
147,66 +0,00% Market
147,66 +0,00% Market
147,66 +0,63% Market
146,74 -0,36% Market
147,26 -0,26% Market
147,65 -0,01% Market
147,66 -0,13% Market
147,85 -0,11% Market
148,01 +0,10% Market
147,86 -0,27% Market
148,25 -0,14% Market
148,46 -0,10% Market
148,61 -0,01% Market
148,62 -0,01% Market
148,64 +0,00% Market
148,65 +0,26% Market
148,27 +0,41% Market
147,66 -0,31% Market
148,13 +0,59% Market
147,26 +0,42% Market
146,65 +0,42% Market
146,04 -0,42% Market
146,65 +0,04% Market
146,60 -0,05% Market
146,66 +0,13% Market
146,47 +0,00% Market
146,47 -0,12% Market
146,64 -0,21% Market
146,96 +0,18% Market
146,69 +0,02% Market
146,66 +0,28% Market
146,26 +0,26% Market
145,88 +0,07% Market
145,78 -0,06% Market
145,87 -0,54% Market
146,65 +0,40% Market
146,06 +0,68% Market
145,07 +0,51% Market
144,34 — Market
Method

Compare two dates

Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.

Source

Source and limitations

Displayed source: api.forex. Indicative values are used only as a visual fallback.

Lingua

Scegli la lingua

Scegli la lingua utilizzata per navigare su loobiz.com.

English www.loobiz.com Français fr.loobiz.com Español es.loobiz.com Deutsch de.loobiz.com Nederlands nl.loobiz.com Português pt.loobiz.com Italiano Attuale it.loobiz.com العربية ar.loobiz.com हिन्दी in.loobiz.com 日本語 jp.loobiz.com 한국어 ko.loobiz.com 中文 cn.loobiz.com
Valute

Scegli una valuta

Seleziona la valuta da usare nel convertitore.