EUR/IQD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1508,32 | +0,06% | Market | |
| 1507,45 | +2,01% | Market | |
| 1477,76 | -2,10% | Market | |
| 1509,51 | +2,02% | Market | |
| 1479,61 | -1,35% | Market | |
| 1499,91 | +0,71% | Market | |
| 1489,36 | +0,15% | Market | |
| 1487,12 | +1,64% | Market | |
| 1463,19 | -1,66% | Market | |
| 1487,89 | +1,65% | Market | |
| 1463,68 | -1,94% | Market | |
| 1492,66 | +0,07% | Market | |
| 1491,62 | +1,76% | Market | |
| 1465,87 | +0,04% | Market | |
| 1465,25 | -2,24% | Market | |
| 1498,80 | +0,12% | Market | |
| 1496,96 | +2,11% | Market | |
| 1465,98 | -1,90% | Market | |
| 1494,34 | +0,35% | Market | |
| 1489,07 | +1,60% | Market | |
| 1465,61 | -2,00% | Market | |
| 1495,49 | +0,10% | Market | |
| 1494,00 | +0,16% | Market | |
| 1491,62 | +1,76% | Market | |
| 1465,76 | -0,20% | Market | |
| 1468,76 | -1,70% | Market | |
| 1494,09 | +0,39% | Market | |
| 1488,24 | +1,74% | Market | |
| 1462,84 | -2,09% | Market | |
| 1494,00 | +2,13% | Market | |
| 1462,86 | -1,49% | Market | |
| 1484,97 | +0,07% | Market | |
| 1484,00 | +1,39% | Market | |
| 1463,63 | -0,27% | Market | |
| 1467,62 | -0,19% | Market | |
| 1470,35 | -0,10% | Market | |
| 1471,77 | -0,43% | Market | |
| 1478,17 | -2,66% | Market | |
| 1518,58 | +1,98% | Market | |
| 1489,06 | -0,05% | Market | |
| 1489,74 | -1,70% | Market | |
| 1515,45 | +0,09% | Market | |
| 1514,13 | +2,18% | Market | |
| 1481,87 | -1,79% | Market | |
| 1508,82 | +0,06% | Market | |
| 1507,92 | +0,05% | Market | |
| 1507,16 | +1,14% | Market | |
| 1490,18 | -1,79% | Market | |
| 1517,35 | -0,19% | Market | |
| 1520,17 | +1,71% | Market | |
| 1494,54 | -1,91% | Market | |
| 1523,68 | -0,03% | Market | |
| 1524,19 | +0,30% | Market | |
| 1519,62 | -0,09% | Market | |
| 1520,93 | +1,77% | Market | |
| 1494,43 | +0,32% | Market | |
| 1489,59 | -2,00% | Market | |
| 1520,05 | -0,04% | Market | |
| 1520,59 | +0,08% | Market | |
| 1519,37 | -0,34% | Market | |
| 1524,49 | +2,00% | Market | |
| 1494,54 | -2,02% | Market | |
| 1525,40 | -0,46% | Market | |
| 1532,46 | +1,66% | Market | |
| 1507,48 | -2,16% | Market | |
| 1540,82 | +2,20% | Market | |
| 1507,69 | -1,75% | Market | |
| 1534,49 | -0,13% | Market | |
| 1536,56 | +0,27% | Market | |
| 1532,42 | +0,20% | Market | |
| 1529,31 | -0,30% | Market | |
| 1533,84 | -0,25% | Market | |
| 1537,69 | +0,23% | Market | |
| 1534,17 | +0,38% | Market | |
| 1528,36 | -0,28% | Market | |
| 1532,69 | +1,57% | Market | |
| 1508,99 | +0,53% | Market | |
| 1501,04 | -1,78% | Market | |
| 1528,25 | -0,19% | Market | |
| 1531,15 | -0,25% | Market | |
| 1534,97 | -0,42% | Market | |
| 1541,40 | +1,77% | Market | |
| 1514,55 | -1,73% | Market | |
| 1541,18 | -0,22% | Market | |
| 1544,64 | +0,08% | Market | |
| 1543,36 | +0,26% | Market | |
| 1539,37 | +2,81% | Market | |
| 1497,30 | -2,09% | Market | |
| 1529,22 | +0,27% | Market | |
| 1525,04 | -0,23% | Market | |
| 1528,61 | +1,26% | Market | |
| 1509,59 | +2,37% | Market | |
| 1474,59 | -2,32% | Market | |
| 1509,66 | -0,35% | Market | |
| 1514,89 | +0,06% | Market | |
| 1513,91 | +2,63% | Market | |
| 1475,13 | +0,30% | Market | |
| 1470,65 | -0,60% | Market | |
| 1479,49 | -2,17% | Market | |
| 1512,24 | +1,59% | Market | |
| 1488,60 | -1,95% | Market | |
| 1518,21 | +2,45% | Market | |
| 1481,88 | -2,14% | Market | |
| 1514,34 | +0,99% | Market | |
| 1499,55 | -0,65% | Market | |
| 1509,36 | +0,35% | Market | |
| 1504,14 | +2,46% | Market | |
| 1467,98 | -1,13% | Market | |
| 1484,69 | -1,67% | Market | |
| 1509,85 | -0,59% | Market | |
| 1518,76 | +0,03% | Market | |
| 1518,37 | +3,17% | Market | |
| 1471,77 | -1,26% | Market | |
| 1490,49 | -2,07% | Market | |
| 1521,94 | +0,20% | Market | |
| 1518,88 | -0,73% | Market | |
| 1530,00 | +1,45% | Market | |
| 1508,10 | +2,24% | Market | |
| 1475,13 | -4,45% | Market | |
| 1543,84 | +2,03% | Market | |
| 1513,16 | -0,02% | Market | |
| 1513,47 | +0,15% | Market | |
| 1511,21 | -0,37% | Market | |
| 1516,89 | -1,46% | Market | |
| 1539,40 | -0,17% | Market | |
| 1541,98 | +1,44% | Market | |
| 1520,04 | -0,18% | Market | |
| 1522,80 | -0,02% | Market | |
| 1523,08 | -1,89% | Market | |
| 1552,39 | -0,06% | Market | |
| 1553,39 | -0,11% | Market | |
| 1555,16 | -0,12% | Market | |
| 1557,05 | +2,80% | Market | |
| 1514,66 | -1,68% | Market | |
| 1540,55 | +1,67% | Market | |
| 1515,30 | -0,12% | Market | |
| 1517,12 | -1,69% | Market | |
| 1543,27 | +0,56% | Market | |
| 1534,71 | -0,59% | Market | |
| 1543,84 | +0,43% | Market | |
| 1537,27 | -0,07% | Market | |
| 1538,28 | -2,14% | Market | |
| 1571,91 | +3,19% | Market | |
| 1523,29 | +0,78% | Market | |
| 1511,52 | -1,69% | Market | |
| 1537,50 | +0,78% | Market | |
| 1525,66 | -0,54% | Market | |
| 1534,00 | +2,66% | Market | |
| 1494,23 | -0,03% | Market | |
| 1494,70 | -1,56% | Market | |
| 1518,46 | -0,32% | Market | |
| 1523,34 | +0,03% | Market | |
| 1522,84 | -0,21% | Market | |
| 1526,04 | +2,14% | Market | |
| 1494,06 | -2,02% | Market | |
| 1524,85 | -0,16% | Market | |
| 1527,32 | -0,02% | Market | |
| 1527,65 | -0,30% | Market | |
| 1532,32 | +1,82% | Market | |
| 1504,92 | -0,36% | Market | |
| 1510,41 | -0,83% | Market | |
| 1523,09 | -0,88% | Market | |
| 1536,55 | -0,14% | Market | |
| 1538,72 | +1,73% | Market | |
| 1512,51 | -1,88% | Market | |
| 1541,53 | -0,09% | Market | |
| 1542,85 | +0,33% | Market | |
| 1537,81 | +2,26% | Market | |
| 1503,89 | -1,94% | Market | |
| 1533,72 | -0,14% | Market | |
| 1535,90 | -0,06% | Market | |
| 1536,83 | -0,04% | Market | |
| 1537,50 | +2,15% | Market | |
| 1505,19 | -1,97% | Market | |
| 1535,52 | +2,71% | Market | |
| 1495,00 | -1,71% | Market | |
| 1520,98 | +1,73% | Market | |
| 1495,13 | +0,03% | Market | |
| 1494,67 | -1,85% | Market | |
| 1522,88 | -0,21% | Market | |
| 1526,02 | +0,33% | Market | |
| 1520,93 | +0,25% | Market | |
| 1517,12 | +2,13% | Market | |
| 1485,48 | -0,26% | Market | |
| 1489,41 | -1,86% | Market | |
| 1517,56 | +2,57% | Market | |
| 1479,51 | -1,74% | Market | |
| 1505,67 | +1,99% | Market | |
| 1476,35 | -0,34% | Market | |
| 1481,36 | -1,87% | Market | |
| 1509,52 | -0,27% | Market | |
| 1513,66 | -0,16% | Market | |
| 1516,05 | +1,69% | Market | |
| 1490,90 | -2,01% | Market | |
| 1521,46 | +0,34% | Market | |
| 1516,26 | +1,95% | Market | |
| 1487,29 | +0,18% | Market | |
| 1484,61 | +0,30% | Market | |
| 1480,11 | -0,16% | Market | |
| 1482,49 | -1,42% | Market | |
| 1503,78 | +0,10% | Market | |
| 1502,31 | -0,29% | Market | |
| 1506,70 | +2,07% | Market | |
| 1476,15 | -0,59% | Market | |
| 1484,89 | -1,83% | Market | |
| 1512,52 | -0,34% | Market | |
| 1517,72 | -0,39% | Market | |
| 1523,68 | -0,02% | Market | |
| 1524,05 | +2,18% | Market | |
| 1491,52 | -1,85% | Market | |
| 1519,64 | +0,08% | Market | |
| 1518,39 | +0,15% | Market | |
| 1516,17 | +1,33% | Market | |
| 1496,33 | -0,32% | Market | |
| 1501,12 | -1,91% | Market | |
| 1530,31 | +0,46% | Market | |
| 1523,34 | +0,38% | Market | |
| 1517,58 | +2,10% | Market | |
| 1486,33 | +0,08% | Market | |
| 1485,09 | -0,56% | Market | |
| 1493,47 | -1,84% | Market | |
| 1521,46 | -0,12% | Market | |
| 1523,26 | -0,55% | Market | |
| 1531,71 | +1,85% | Market | |
| 1503,90 | -1,86% | Market | |
| 1532,47 | -0,08% | Market | |
| 1533,64 | -0,09% | Market | |
| 1535,05 | +0,04% | Market | |
| 1534,47 | +2,41% | Market | |
| 1498,38 | -1,78% | Market | |
| 1525,49 | -0,70% | Market | |
| 1536,20 | -0,59% | Market | |
| 1545,33 | +0,11% | Market | |
| 1543,58 | +2,25% | Market | |
| 1509,57 | -2,12% | Market | |
| 1542,27 | +1,53% | Market | |
| 1519,04 | -2,17% | Market | |
| 1552,78 | +0,99% | Market | |
| 1537,52 | +2,04% | Market | |
| 1506,81 | -1,83% | Market | |
| 1534,91 | +0,34% | Market | |
| 1529,64 | +0,01% | Market | |
| 1529,55 | -0,64% | Market | |
| 1539,40 | +2,59% | Market | |
| 1500,50 | +0,19% | Market | |
| 1497,60 | -1,81% | Market | |
| 1525,19 | +0,21% | Market | |
| 1521,99 | +1,19% | Market | |
| 1504,09 | +0,33% | Market | |
| 1499,15 | -0,05% | Market | |
| 1499,96 | -1,55% | Market | |
| 1523,55 | +0,15% | Market | |
| 1521,27 | +0,10% | Market | |
| 1519,69 | +2,20% | Market | |
| 1486,91 | -2,11% | Market | |
| 1518,99 | +1,66% | Market | |
| 1494,20 | -1,88% | Market | |
| 1522,84 | -0,22% | Market | |
| 1526,22 | +1,67% | Market | |
| 1501,20 | -1,50% | Market | |
| 1524,00 | -0,53% | Market | |
| 1532,05 | +0,31% | Market | |
| 1527,36 | +2,32% | Market | |
| 1492,75 | -0,08% | Market | |
| 1493,97 | -2,18% | Market | |
| 1527,31 | +0,12% | Market | |
| 1525,54 | +0,73% | Market | |
| 1514,56 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.