EUR/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 508,02 | +4,10% | Market | |
| 488,03 | -0,32% | Market | |
| 489,57 | -0,14% | Market | |
| 490,26 | -0,18% | Market | |
| 491,15 | +0,93% | Market | |
| 486,64 | -1,02% | Market | |
| 491,64 | -2,73% | Market | |
| 505,41 | +4,04% | Market | |
| 485,77 | +0,21% | Market | |
| 484,76 | -0,59% | Market | |
| 487,64 | -0,35% | Market | |
| 489,36 | -0,43% | Market | |
| 491,46 | -3,31% | Market | |
| 508,26 | +3,58% | Market | |
| 490,71 | +0,48% | Market | |
| 488,37 | +0,67% | Market | |
| 485,11 | -0,12% | Market | |
| 485,69 | -1,26% | Market | |
| 491,89 | -3,18% | Market | |
| 508,02 | +4,03% | Market | |
| 488,34 | +1,02% | Market | |
| 483,40 | -1,35% | Market | |
| 490,00 | -0,99% | Market | |
| 494,91 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.