EUR/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 145,01 | +0,63% | Market | |
| 144,10 | +0,16% | Market | |
| 143,86 | +0,33% | Market | |
| 143,39 | -0,47% | Market | |
| 144,08 | +2,20% | Market | |
| 140,98 | -3,06% | Market | |
| 145,42 | +0,57% | Market | |
| 144,60 | -0,09% | Market | |
| 144,73 | +0,04% | Market | |
| 144,67 | +0,14% | Market | |
| 144,46 | -0,26% | Market | |
| 144,83 | -0,65% | Market | |
| 145,77 | +0,90% | Market | |
| 144,47 | +0,21% | Market | |
| 144,17 | -0,05% | Market | |
| 144,24 | +0,38% | Market | |
| 143,69 | -0,44% | Market | |
| 144,32 | -0,61% | Market | |
| 145,20 | +0,49% | Market | |
| 144,49 | +0,14% | Market | |
| 144,30 | -0,44% | Market | |
| 144,93 | +0,36% | Market | |
| 144,41 | +0,16% | Market | |
| 144,18 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.