EUR/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 148,53 | -0,58% | Market | |
| 149,39 | +0,80% | Market | |
| 148,21 | -0,09% | Market | |
| 148,34 | -0,39% | Market | |
| 148,92 | -0,74% | Market | |
| 150,03 | +0,63% | Market | |
| 149,10 | -0,21% | Market | |
| 149,41 | +0,05% | Market | |
| 149,34 | +0,00% | Market | |
| 149,35 | +0,12% | Market | |
| 149,17 | -0,79% | Market | |
| 150,35 | +0,66% | Market | |
| 149,37 | +0,39% | Market | |
| 148,79 | -0,10% | Market | |
| 148,93 | -0,21% | Market | |
| 149,24 | +0,27% | Market | |
| 148,84 | -0,71% | Market | |
| 149,90 | +0,12% | Market | |
| 149,71 | +0,03% | Market | |
| 149,67 | -0,18% | Market | |
| 149,94 | +0,06% | Market | |
| 149,84 | -0,11% | Market | |
| 150,01 | -0,65% | Market | |
| 151,00 | +0,60% | Market | |
| 150,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.