EUR/KWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,35273186 | -0,44% | Market | |
| 0,35429891 | -0,36% | Market | |
| 0,35557786 | -0,13% | Market | |
| 0,35603008 | -0,25% | Market | |
| 0,35693085 | +0,35% | Market | |
| 0,35568446 | -0,52% | Market | |
| 0,35755169 | -0,26% | Market | |
| 0,35849736 | +0,01% | Market | |
| 0,35846007 | -0,01% | Market | |
| 0,35848003 | +0,06% | Market | |
| 0,35828022 | -0,05% | Market | |
| 0,35845441 | -0,04% | Market | |
| 0,35860553 | +0,28% | Market | |
| 0,35761619 | -0,11% | Market | |
| 0,35802411 | +0,03% | Market | |
| 0,35792789 | +0,14% | Market | |
| 0,35742679 | +0,00% | Market | |
| 0,35743919 | -0,48% | Market | |
| 0,35917939 | -0,01% | Market | |
| 0,35922658 | -0,12% | Market | |
| 0,35966378 | +0,05% | Market | |
| 0,35947817 | -0,06% | Market | |
| 0,35971028 | +0,07% | Market | |
| 0,35945346 | -0,06% | Market | |
| 0,35968163 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.