EUR/AOA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1053,43 | +0,03% | Market | |
| 1053,15 | -0,09% | Market | |
| 1054,15 | -0,43% | Market | |
| 1058,75 | -0,08% | Market | |
| 1059,57 | -0,21% | Market | |
| 1061,76 | +0,06% | Market | |
| 1061,16 | -0,01% | Market | |
| 1061,25 | +0,07% | Market | |
| 1060,55 | -0,06% | Market | |
| 1061,20 | +0,37% | Market | |
| 1057,28 | -0,09% | Market | |
| 1058,21 | -0,20% | Market | |
| 1060,36 | +0,27% | Market | |
| 1057,47 | -0,60% | Market | |
| 1063,88 | +0,02% | Market | |
| 1063,62 | -0,17% | Market | |
| 1065,44 | +0,13% | Market | |
| 1064,08 | -0,16% | Market | |
| 1065,75 | -0,08% | Market | |
| 1066,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.