EUR/LBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 102731,86 | -0,54% | Market | |
| 103289,09 | +0,03% | Market | |
| 103261,69 | -0,09% | Market | |
| 103359,47 | -0,27% | Market | |
| 103638,40 | -0,18% | Market | |
| 103828,31 | -0,08% | Market | |
| 103909,07 | -0,21% | Market | |
| 104123,04 | +0,06% | Market | |
| 104064,93 | +0,02% | Market | |
| 104046,55 | +0,08% | Market | |
| 103960,74 | -0,05% | Market | |
| 104009,30 | -0,06% | Market | |
| 104073,40 | +0,37% | Market | |
| 103688,77 | -0,11% | Market | |
| 103798,11 | -0,16% | Market | |
| 103965,45 | -0,33% | Market | |
| 104309,07 | +0,58% | Market | |
| 103708,00 | -0,59% | Market | |
| 104324,51 | +0,01% | Market | |
| 104311,14 | -0,09% | Market | |
| 104400,31 | -0,03% | Market | |
| 104431,63 | -0,25% | Market | |
| 104693,40 | +0,17% | Market | |
| 104519,44 | -0,08% | Market | |
| 104606,18 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.