EUR/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 207,80 | +0,06% | Market | |
| 207,68 | +1,29% | Market | |
| 205,04 | -1,37% | Market | |
| 207,90 | +0,09% | Market | |
| 207,71 | +0,52% | Market | |
| 206,64 | +0,71% | Market | |
| 205,19 | +0,15% | Market | |
| 204,88 | +0,62% | Market | |
| 203,61 | -0,69% | Market | |
| 205,02 | +0,67% | Market | |
| 203,65 | -0,86% | Market | |
| 205,41 | -0,10% | Market | |
| 205,61 | +0,80% | Market | |
| 203,97 | +0,04% | Market | |
| 203,89 | -1,26% | Market | |
| 206,50 | +0,07% | Market | |
| 206,35 | +0,87% | Market | |
| 204,57 | -0,74% | Market | |
| 206,10 | +0,30% | Market | |
| 205,49 | +0,42% | Market | |
| 204,62 | -0,85% | Market | |
| 206,37 | +0,02% | Market | |
| 206,34 | +0,16% | Market | |
| 206,01 | +0,72% | Market | |
| 204,54 | -0,20% | Market | |
| 204,96 | -0,59% | Market | |
| 206,18 | +0,25% | Market | |
| 205,66 | +0,75% | Market | |
| 204,12 | -0,35% | Market | |
| 204,83 | -0,03% | Market | |
| 204,88 | +0,65% | Market | |
| 203,56 | -0,95% | Market | |
| 205,51 | +0,34% | Market | |
| 204,81 | -0,27% | Market | |
| 205,36 | -0,27% | Market | |
| 205,92 | -0,01% | Market | |
| 205,94 | -0,43% | Market | |
| 206,83 | -1,63% | Market | |
| 210,26 | +0,92% | Market | |
| 208,34 | -0,05% | Market | |
| 208,45 | -0,68% | Market | |
| 209,86 | +0,02% | Market | |
| 209,81 | +1,19% | Market | |
| 207,34 | -1,00% | Market | |
| 209,42 | +0,06% | Market | |
| 209,30 | +0,05% | Market | |
| 209,19 | -0,75% | Market | |
| 210,77 | +0,00% | Market | |
| 210,77 | -0,08% | Market | |
| 210,94 | -0,12% | Market | |
| 211,18 | -0,23% | Market | |
| 211,66 | -0,06% | Market | |
| 211,79 | +0,25% | Market | |
| 211,27 | -0,19% | Market | |
| 211,67 | +0,68% | Market | |
| 210,25 | +0,32% | Market | |
| 209,58 | -0,94% | Market | |
| 211,56 | -0,01% | Market | |
| 211,58 | +0,87% | Market | |
| 209,77 | -1,11% | Market | |
| 212,12 | +0,89% | Market | |
| 210,26 | -0,94% | Market | |
| 212,25 | -0,49% | Market | |
| 213,29 | +0,57% | Market | |
| 212,09 | -1,21% | Market | |
| 214,69 | +0,94% | Market | |
| 212,69 | -0,12% | Market | |
| 212,95 | -0,65% | Market | |
| 214,33 | +0,99% | Market | |
| 212,22 | -0,54% | Market | |
| 213,38 | -0,30% | Market | |
| 214,01 | -0,35% | Market | |
| 214,77 | +1,03% | Market | |
| 212,57 | -0,32% | Market | |
| 213,25 | -0,15% | Market | |
| 213,56 | -0,18% | Market | |
| 213,95 | +1,04% | Market | |
| 211,76 | -0,99% | Market | |
| 213,87 | -0,16% | Market | |
| 214,22 | -0,35% | Market | |
| 214,98 | -0,31% | Market | |
| 215,65 | +0,66% | Market | |
| 214,24 | +0,07% | Market | |
| 214,09 | -0,96% | Market | |
| 216,17 | +0,11% | Market | |
| 215,93 | +0,15% | Market | |
| 215,61 | +1,79% | Market | |
| 211,82 | -1,05% | Market | |
| 214,07 | +0,33% | Market | |
| 213,37 | +0,48% | Market | |
| 212,34 | +0,54% | Market | |
| 211,20 | +1,52% | Market | |
| 208,04 | -1,34% | Market | |
| 210,87 | -0,45% | Market | |
| 211,82 | +0,25% | Market | |
| 211,29 | +1,53% | Market | |
| 208,10 | +0,29% | Market | |
| 207,49 | -0,60% | Market | |
| 208,74 | -1,07% | Market | |
| 211,00 | +0,46% | Market | |
| 210,03 | -0,85% | Market | |
| 211,83 | +1,60% | Market | |
| 208,49 | -1,21% | Market | |
| 211,06 | +1,04% | Market | |
| 208,88 | +0,49% | Market | |
| 207,86 | -0,68% | Market | |
| 209,29 | +1,33% | Market | |
| 206,55 | -1,12% | Market | |
| 208,89 | -0,60% | Market | |
| 210,14 | -0,56% | Market | |
| 211,33 | -0,05% | Market | |
| 211,43 | +2,39% | Market | |
| 206,51 | -1,25% | Market | |
| 209,13 | -1,11% | Market | |
| 211,48 | -0,07% | Market | |
| 211,63 | -0,86% | Market | |
| 213,48 | +0,34% | Market | |
| 212,74 | +2,23% | Market | |
| 208,10 | -3,39% | Market | |
| 215,41 | +0,91% | Market | |
| 213,46 | -0,01% | Market | |
| 213,49 | -0,40% | Market | |
| 214,35 | -0,37% | Market | |
| 215,16 | -0,59% | Market | |
| 216,43 | -0,49% | Market | |
| 217,50 | +0,08% | Market | |
| 217,34 | -0,19% | Market | |
| 217,76 | -0,26% | Market | |
| 218,34 | -0,69% | Market | |
| 219,86 | -0,14% | Market | |
| 220,18 | -0,17% | Market | |
| 220,55 | +0,15% | Market | |
| 220,22 | +0,57% | Market | |
| 218,97 | +0,36% | Market | |
| 218,19 | +0,69% | Market | |
| 216,70 | -0,13% | Market | |
| 216,97 | -0,60% | Market | |
| 218,28 | +2,68% | Market | |
| 212,58 | -1,31% | Market | |
| 215,41 | -1,47% | Market | |
| 218,63 | -0,07% | Market | |
| 218,78 | -1,27% | Market | |
| 221,61 | +2,28% | Market | |
| 216,67 | +0,78% | Market | |
| 214,98 | -0,74% | Market | |
| 216,58 | +0,84% | Market | |
| 214,78 | -0,41% | Market | |
| 215,68 | +3,74% | Market | |
| 207,89 | +0,24% | Market | |
| 207,39 | -0,75% | Market | |
| 208,96 | -0,04% | Market | |
| 209,05 | +0,09% | Market | |
| 208,87 | +0,95% | Market | |
| 206,91 | +0,38% | Market | |
| 206,12 | -0,95% | Market | |
| 208,09 | -0,16% | Market | |
| 208,43 | +0,01% | Market | |
| 208,40 | +0,28% | Market | |
| 207,82 | +0,96% | Market | |
| 205,86 | -0,36% | Market | |
| 206,61 | -4,62% | Market | |
| 216,61 | +4,18% | Market | |
| 207,93 | +0,07% | Market | |
| 207,79 | +1,01% | Market | |
| 205,70 | -1,11% | Market | |
| 208,01 | -0,09% | Market | |
| 208,19 | +0,39% | Market | |
| 207,37 | +1,38% | Market | |
| 204,55 | -0,91% | Market | |
| 206,43 | -0,11% | Market | |
| 206,66 | -0,06% | Market | |
| 206,79 | -0,04% | Market | |
| 206,88 | +1,34% | Market | |
| 204,14 | -0,94% | Market | |
| 206,09 | +1,64% | Market | |
| 202,77 | -0,64% | Market | |
| 204,08 | +0,64% | Market | |
| 202,79 | +0,32% | Market | |
| 202,14 | -1,49% | Market | |
| 205,20 | -0,21% | Market | |
| 205,63 | +0,48% | Market | |
| 204,65 | -0,02% | Market | |
| 204,70 | +1,02% | Market | |
| 202,64 | -0,26% | Market | |
| 203,18 | -0,78% | Market | |
| 204,78 | +1,17% | Market | |
| 202,41 | -0,73% | Market | |
| 203,91 | +0,38% | Market | |
| 203,13 | -0,60% | Market | |
| 204,36 | -0,79% | Market | |
| 206,00 | -0,35% | Market | |
| 206,72 | -0,78% | Market | |
| 208,34 | +0,16% | Market | |
| 208,01 | -1,20% | Market | |
| 210,54 | -0,32% | Market | |
| 211,21 | +0,93% | Market | |
| 209,27 | +0,18% | Market | |
| 208,89 | +0,53% | Market | |
| 207,79 | -0,38% | Market | |
| 208,58 | -0,53% | Market | |
| 209,70 | +0,10% | Market | |
| 209,50 | -0,29% | Market | |
| 210,11 | +1,02% | Market | |
| 207,98 | +2,68% | Market | |
| 202,56 | -4,09% | Market | |
| 211,20 | -0,23% | Market | |
| 211,69 | -0,42% | Market | |
| 212,58 | +0,03% | Market | |
| 212,53 | +1,28% | Market | |
| 209,85 | +0,14% | Market | |
| 209,56 | -0,92% | Market | |
| 211,51 | +0,01% | Market | |
| 211,48 | +0,45% | Market | |
| 210,52 | -0,31% | Market | |
| 211,18 | -0,93% | Market | |
| 213,17 | +1,49% | Market | |
| 210,05 | -0,53% | Market | |
| 211,16 | +0,98% | Market | |
| 209,12 | +0,36% | Market | |
| 208,37 | -0,56% | Market | |
| 209,54 | -1,02% | Market | |
| 211,70 | +0,68% | Market | |
| 210,27 | -1,01% | Market | |
| 212,42 | +1,24% | Market | |
| 209,82 | -0,97% | Market | |
| 211,87 | +0,09% | Market | |
| 211,68 | -0,02% | Market | |
| 211,71 | +0,26% | Market | |
| 211,17 | +1,29% | Market | |
| 208,47 | -0,70% | Market | |
| 209,93 | -0,42% | Market | |
| 210,82 | +0,25% | Market | |
| 210,30 | +0,11% | Market | |
| 210,06 | +1,44% | Market | |
| 207,07 | -0,78% | Market | |
| 208,70 | +1,02% | Market | |
| 206,60 | -1,23% | Market | |
| 209,17 | +0,40% | Market | |
| 208,34 | +1,37% | Market | |
| 205,53 | -11,77% | Market | |
| 232,93 | +0,27% | Market | |
| 232,31 | +0,01% | Market | |
| 232,30 | -0,10% | Market | |
| 232,53 | +0,43% | Market | |
| 231,54 | +0,19% | Market | |
| 231,09 | -1,18% | Market | |
| 233,85 | +0,21% | Market | |
| 233,36 | +0,55% | Market | |
| 232,09 | +0,33% | Market | |
| 231,34 | -0,05% | Market | |
| 231,44 | -0,90% | Market | |
| 233,54 | +0,07% | Market | |
| 233,37 | +0,18% | Market | |
| 232,95 | +1,50% | Market | |
| 229,51 | -1,43% | Market | |
| 232,84 | +0,96% | Market | |
| 230,62 | -0,96% | Market | |
| 232,85 | -0,22% | Market | |
| 233,37 | +0,74% | Market | |
| 231,66 | -0,59% | Market | |
| 233,03 | -0,53% | Market | |
| 234,26 | +0,31% | Market | |
| 233,54 | +0,50% | Market | |
| 232,37 | +0,79% | Market | |
| 230,55 | -1,28% | Market | |
| 233,53 | +0,37% | Market | |
| 232,68 | +0,73% | Market | |
| 231,00 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.