EUR/LYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,30162386 | -0,80% | Market | |
| 7,36050796 | +0,17% | Market | |
| 7,34778077 | -0,06% | Market | |
| 7,3520094 | +0,33% | Market | |
| 7,32756145 | +1,02% | Market | |
| 7,25322531 | -0,01% | Market | |
| 7,25370958 | -0,14% | Market | |
| 7,26386313 | +0,09% | Market | |
| 7,25742229 | -0,33% | Market | |
| 7,28164718 | +0,17% | Market | |
| 7,26928268 | +0,23% | Market | |
| 7,25282245 | -0,28% | Market | |
| 7,27334984 | +0,23% | Market | |
| 7,25684469 | -0,47% | Market | |
| 7,29094638 | +0,01% | Market | |
| 7,29024789 | +0,05% | Market | |
| 7,28638726 | -0,03% | Market | |
| 7,28892972 | +0,35% | Market | |
| 7,26320573 | -0,26% | Market | |
| 7,28211877 | -0,01% | Market | |
| 7,28307978 | -0,06% | Market | |
| 7,28726436 | +0,00% | Market | |
| 7,28703357 | -0,12% | Market | |
| 7,29580657 | -0,10% | Market | |
| 7,30330999 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.