EUR/LSL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 18,76514697 | +3,14% | Market | |
| 18,19346199 | -3,11% | Market | |
| 18,77793344 | +3,54% | Market | |
| 18,13541696 | -3,64% | Market | |
| 18,81973181 | +1,17% | Market | |
| 18,60254029 | +0,06% | Market | |
| 18,59215804 | +3,15% | Market | |
| 18,02376188 | +0,16% | Market | |
| 17,99507479 | -2,92% | Market | |
| 18,53573529 | -0,62% | Market | |
| 18,65181507 | +0,37% | Market | |
| 18,58288226 | +2,26% | Market | |
| 18,17192692 | -0,04% | Market | |
| 18,17918621 | +0,54% | Market | |
| 18,08130198 | -3,50% | Market | |
| 18,7369647 | +0,65% | Market | |
| 18,61522302 | +6,48% | Market | |
| 17,48231385 | -3,39% | Market | |
| 18,0950529 | -3,26% | Market | |
| 18,70434798 | +2,81% | Market | |
| 18,19379179 | -2,75% | Market | |
| 18,7083972 | -0,76% | Market | |
| 18,85248709 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.