EUR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,26570336 | +1,41% | Market | |
| 17,02536032 | -0,23% | Market | |
| 17,06496102 | +0,24% | Market | |
| 17,02365089 | +0,30% | Market | |
| 16,97273185 | -0,46% | Market | |
| 17,05123269 | -0,39% | Market | |
| 17,11798645 | -0,92% | Market | |
| 17,27731133 | +0,90% | Market | |
| 17,12394128 | -0,12% | Market | |
| 17,14414132 | +0,07% | Market | |
| 17,13201512 | +0,10% | Market | |
| 17,11529835 | -0,09% | Market | |
| 17,1300928 | -1,20% | Market | |
| 17,3375309 | +1,32% | Market | |
| 17,11126835 | +0,16% | Market | |
| 17,08368365 | -0,08% | Market | |
| 17,09803979 | +0,40% | Market | |
| 17,03048954 | -0,40% | Market | |
| 17,09842233 | -1,05% | Market | |
| 17,27924655 | +0,98% | Market | |
| 17,11107622 | +0,10% | Market | |
| 17,09325097 | -0,40% | Market | |
| 17,16163436 | +0,26% | Market | |
| 17,1172185 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.