EUR/MVR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 17,6997241 | -0,54% | Market | |
| 17,79572962 | +1,08% | Market | |
| 17,60640646 | -0,03% | Market | |
| 17,6115302 | -0,39% | Market | |
| 17,68074985 | -1,16% | Market | |
| 17,88863142 | +1,04% | Market | |
| 17,70517744 | -0,21% | Market | |
| 17,74163499 | +0,06% | Market | |
| 17,73173322 | -0,07% | Market | |
| 17,74377404 | +0,12% | Market | |
| 17,72296034 | -1,10% | Market | |
| 17,91981461 | +0,99% | Market | |
| 17,74480586 | +0,37% | Market | |
| 17,67922515 | -0,09% | Market | |
| 17,69480556 | -0,19% | Market | |
| 17,72851979 | +0,25% | Market | |
| 17,6847572 | -1,03% | Market | |
| 17,86790326 | +0,45% | Market | |
| 17,78762072 | +0,01% | Market | |
| 17,78534089 | -0,17% | Market | |
| 17,81565655 | +0,12% | Market | |
| 17,79421675 | -0,11% | Market | |
| 17,8143797 | +0,03% | Market | |
| 17,8091791 | -0,15% | Market | |
| 17,83564614 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.