EUR/AZN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,95165357 | +0,05% | Market | |
| 1,95075748 | +0,07% | Market | |
| 1,94930313 | -0,59% | Market | |
| 1,96081826 | -0,09% | Market | |
| 1,96267508 | -0,45% | Market | |
| 1,97157771 | -0,08% | Market | |
| 1,97311137 | -0,21% | Market | |
| 1,9771743 | +0,06% | Market | |
| 1,97607082 | +0,00% | Market | |
| 1,97611684 | +0,06% | Market | |
| 1,97501454 | -0,06% | Market | |
| 1,97623175 | +0,37% | Market | |
| 1,96892805 | -0,09% | Market | |
| 1,97066324 | -0,19% | Market | |
| 1,97441798 | +0,26% | Market | |
| 1,96929318 | -0,59% | Market | |
| 1,98100002 | +0,01% | Market | |
| 1,98074612 | -0,17% | Market | |
| 1,98412236 | +0,05% | Market | |
| 1,98303415 | -0,08% | Market | |
| 1,98470159 | -0,08% | Market | |
| 1,98634859 | +0,12% | Market | |
| 1,98396014 | +0,81% | Market | |
| 1,96792489 | -0,03% | Market | |
| 1,96849483 | +0,09% | Market | |
| 1,96678626 | +0,32% | Market | |
| 1,96043363 | +0,05% | Market | |
| 1,95952959 | -0,12% | Market | |
| 1,96185941 | -0,02% | Market | |
| 1,96231254 | -0,14% | Market | |
| 1,96496702 | +0,32% | Market | |
| 1,95862626 | -0,28% | Market | |
| 1,96417218 | +0,22% | Market | |
| 1,95993624 | +0,22% | Market | |
| 1,95567372 | -0,17% | Market | |
| 1,95907775 | +0,03% | Market | |
| 1,95842312 | +0,49% | Market | |
| 1,94885613 | +0,71% | Market | |
| 1,93514229 | +0,15% | Market | |
| 1,93223808 | -0,05% | Market | |
| 1,93322707 | -0,01% | Market | |
| 1,93349109 | -0,31% | Market | |
| 1,93942635 | +0,07% | Market | |
| 1,93807724 | -0,13% | Market | |
| 1,94051146 | -0,24% | Market | |
| 1,9451756 | +0,01% | Market | |
| 1,94501982 | -0,22% | Market | |
| 1,9493703 | -0,89% | Market | |
| 1,96678626 | -1,84% | Market | |
| 2,0036547 | +0,63% | Market | |
| 1,99109593 | -0,23% | Market | |
| 1,99565522 | +0,12% | Market | |
| 1,99336126 | +0,38% | Market | |
| 1,98581473 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.