EUR/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4015,35 | -0,23% | Market | |
| 4024,69 | +0,24% | Market | |
| 4014,95 | +0,38% | Market | |
| 3999,73 | -0,39% | Market | |
| 4015,59 | -0,54% | Market | |
| 4037,20 | +0,12% | Market | |
| 4032,49 | -0,10% | Market | |
| 4036,36 | -0,12% | Market | |
| 4041,12 | +0,10% | Market | |
| 4037,14 | +0,10% | Market | |
| 4033,20 | -0,25% | Market | |
| 4043,18 | +0,27% | Market | |
| 4032,25 | +0,16% | Market | |
| 4025,75 | -0,08% | Market | |
| 4029,13 | +0,42% | Market | |
| 4012,10 | -0,34% | Market | |
| 4025,86 | +0,21% | Market | |
| 4017,26 | -0,37% | Market | |
| 4032,20 | +0,30% | Market | |
| 4020,16 | -0,63% | Market | |
| 4045,64 | +0,31% | Market | |
| 4033,15 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.