EUR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,74490558 | +3,20% | Market | |
| 10,41147497 | -3,13% | Market | |
| 10,7480117 | -0,58% | Market | |
| 10,81021876 | +0,47% | Market | |
| 10,75970473 | +0,91% | Market | |
| 10,66235562 | +0,25% | Market | |
| 10,63612046 | +2,92% | Market | |
| 10,33403256 | -2,89% | Market | |
| 10,64156442 | +2,85% | Market | |
| 10,34704757 | -3,36% | Market | |
| 10,70707123 | -0,01% | Market | |
| 10,70817671 | +3,67% | Market | |
| 10,32892317 | +0,19% | Market | |
| 10,30961449 | -3,40% | Market | |
| 10,67288478 | -0,12% | Market | |
| 10,68587833 | +3,53% | Market | |
| 10,32108159 | -3,07% | Market | |
| 10,64777768 | +0,13% | Market | |
| 10,63353778 | +2,99% | Market | |
| 10,32517183 | -3,41% | Market | |
| 10,69023548 | -0,03% | Market | |
| 10,69388914 | +0,19% | Market | |
| 10,6739645 | +3,13% | Market | |
| 10,35010682 | -0,09% | Market | |
| 10,3594653 | -3,29% | Market | |
| 10,71163335 | +0,13% | Market | |
| 10,69815379 | +3,17% | Market | |
| 10,36972187 | -3,21% | Market | |
| 10,71387763 | +3,55% | Market | |
| 10,34624021 | -3,25% | Market | |
| 10,69363118 | +0,07% | Market | |
| 10,68658952 | +3,44% | Market | |
| 10,33144651 | +0,13% | Market | |
| 10,31754004 | -0,13% | Market | |
| 10,33092477 | -0,07% | Market | |
| 10,33854941 | +0,35% | Market | |
| 10,30287866 | -3,96% | Market | |
| 10,72759577 | +3,35% | Market | |
| 10,38015932 | -0,23% | Market | |
| 10,40453201 | -2,81% | Market | |
| 10,70558988 | +0,01% | Market | |
| 10,70485993 | +3,46% | Market | |
| 10,34690209 | -3,06% | Market | |
| 10,6730872 | +0,01% | Market | |
| 10,67187727 | +0,05% | Market | |
| 10,66646667 | +3,20% | Market | |
| 10,33586805 | -3,12% | Market | |
| 10,66904964 | -0,16% | Market | |
| 10,68651682 | +3,24% | Market | |
| 10,35115543 | -3,20% | Market | |
| 10,69369253 | -0,14% | Market | |
| 10,70895798 | +0,30% | Market | |
| 10,67685888 | +0,01% | Market | |
| 10,67563439 | +2,97% | Market | |
| 10,36793566 | +0,06% | Market | |
| 10,36160799 | -3,34% | Market | |
| 10,71934946 | +0,05% | Market | |
| 10,7139119 | +3,34% | Market | |
| 10,36745487 | -3,37% | Market | |
| 10,72856285 | +3,28% | Market | |
| 10,38747934 | -3,24% | Market | |
| 10,7349443 | -0,08% | Market | |
| 10,7436179 | +3,59% | Market | |
| 10,37164153 | -3,17% | Market | |
| 10,71091945 | +3,03% | Market | |
| 10,39566767 | -3,05% | Market | |
| 10,72266576 | -0,72% | Market | |
| 10,80058775 | -0,13% | Market | |
| 10,8148319 | +0,07% | Market | |
| 10,80686092 | -0,34% | Market | |
| 10,84420029 | -0,05% | Market | |
| 10,84910821 | -0,11% | Market | |
| 10,86115099 | +0,38% | Market | |
| 10,82003252 | -0,20% | Market | |
| 10,84192602 | +3,10% | Market | |
| 10,51551664 | +0,40% | Market | |
| 10,47363906 | -3,17% | Market | |
| 10,81635212 | +3,26% | Market | |
| 10,47530813 | -3,57% | Market | |
| 10,86343769 | -0,07% | Market | |
| 10,87110273 | +3,16% | Market | |
| 10,53826122 | -3,11% | Market | |
| 10,87663496 | -0,21% | Market | |
| 10,89985737 | +0,03% | Market | |
| 10,89675442 | +0,07% | Market | |
| 10,88913718 | +3,73% | Market | |
| 10,49713483 | -3,40% | Market | |
| 10,86702368 | +0,22% | Market | |
| 10,84320486 | -0,93% | Market | |
| 10,94451184 | +1,21% | Market | |
| 10,81411676 | +3,48% | Market | |
| 10,45033796 | -3,27% | Market | |
| 10,80307469 | +0,01% | Market | |
| 10,80241486 | -0,07% | Market | |
| 10,81031037 | +3,51% | Market | |
| 10,44398711 | +0,74% | Market | |
| 10,3672433 | -0,49% | Market | |
| 10,41805592 | -3,37% | Market | |
| 10,78109458 | +3,00% | Market | |
| 10,4671137 | -3,62% | Market | |
| 10,86078434 | +3,98% | Market | |
| 10,44478319 | -3,56% | Market | |
| 10,8308047 | +0,82% | Market | |
| 10,74221007 | -0,54% | Market | |
| 10,80095479 | +0,02% | Market | |
| 10,79921782 | +3,54% | Market | |
| 10,4303281 | -0,62% | Market | |
| 10,49521706 | -2,86% | Market | |
| 10,80444604 | -0,27% | Market | |
| 10,83334272 | -0,80% | Market | |
| 10,92020059 | +5,49% | Market | |
| 10,35234607 | -0,85% | Market | |
| 10,44135183 | -3,38% | Market | |
| 10,80658136 | +0,01% | Market | |
| 10,8051936 | +0,04% | Market | |
| 10,80126352 | +3,73% | Market | |
| 10,41312359 | -0,30% | Market | |
| 10,44398711 | -3,51% | Market | |
| 10,82396973 | +3,35% | Market | |
| 10,47287709 | -0,01% | Market | |
| 10,47358741 | +0,25% | Market | |
| 10,44719372 | -0,37% | Market | |
| 10,4864414 | -2,77% | Market | |
| 10,78523619 | -0,06% | Market | |
| 10,79150312 | +3,20% | Market | |
| 10,45727765 | -0,38% | Market | |
| 10,49671422 | -0,04% | Market | |
| 10,50053006 | -3,24% | Market | |
| 10,85251075 | +0,03% | Market | |
| 10,84878253 | +0,11% | Market | |
| 10,83679133 | -0,24% | Market | |
| 10,8624489 | +3,60% | Market | |
| 10,48483687 | -3,03% | Market | |
| 10,81208464 | +3,23% | Market | |
| 10,47389991 | -0,18% | Market | |
| 10,4932053 | -2,86% | Market | |
| 10,80172262 | +2,93% | Market | |
| 10,49429097 | -3,05% | Market | |
| 10,82396973 | +3,15% | Market | |
| 10,49390363 | +0,09% | Market | |
| 10,48435542 | -3,60% | Market | |
| 10,87596631 | +4,22% | Market | |
| 10,43600472 | -0,02% | Market | |
| 10,4376682 | -3,17% | Market | |
| 10,77897812 | +0,51% | Market | |
| 10,72454155 | -0,39% | Market | |
| 10,76618171 | +3,68% | Market | |
| 10,38452484 | +0,09% | Market | |
| 10,37544468 | -3,20% | Market | |
| 10,71801717 | +0,14% | Market | |
| 10,70297146 | -0,15% | Market | |
| 10,71927538 | +2,96% | Market | |
| 10,41084327 | +0,07% | Market | |
| 10,40365863 | -3,10% | Market | |
| 10,73689377 | -0,16% | Market | |
| 10,75432029 | +0,17% | Market | |
| 10,73565895 | +1,65% | Market | |
| 10,5610297 | +1,81% | Market | |
| 10,373711 | -0,08% | Market | |
| 10,38238499 | -0,14% | Market | |
| 10,3971132 | -2,90% | Market | |
| 10,70765654 | -0,05% | Market | |
| 10,71331914 | +2,98% | Market | |
| 10,4030539 | -3,26% | Market | |
| 10,75414516 | -0,09% | Market | |
| 10,76340574 | +0,17% | Market | |
| 10,74525476 | +3,39% | Market | |
| 10,3927644 | -3,35% | Market | |
| 10,75243619 | +0,08% | Market | |
| 10,74422797 | -0,09% | Market | |
| 10,7537303 | -0,34% | Market | |
| 10,790733 | +3,34% | Market | |
| 10,44160762 | -3,00% | Market | |
| 10,76505877 | +3,29% | Market | |
| 10,42178712 | -3,11% | Market | |
| 10,7561895 | +3,28% | Market | |
| 10,41486816 | +0,05% | Market | |
| 10,40952276 | -3,05% | Market | |
| 10,73698918 | -0,21% | Market | |
| 10,75916164 | +0,09% | Market | |
| 10,74999969 | +0,07% | Market | |
| 10,74289013 | +3,37% | Market | |
| 10,39245672 | -0,08% | Market | |
| 10,4012099 | -2,98% | Market | |
| 10,72037675 | +3,60% | Market | |
| 10,34803408 | -3,26% | Market | |
| 10,69638854 | +3,38% | Market | |
| 10,34715722 | -0,30% | Market | |
| 10,37816596 | -3,10% | Market | |
| 10,70975132 | +0,03% | Market | |
| 10,70679896 | -0,19% | Market | |
| 10,72707661 | +3,20% | Market | |
| 10,3944128 | -3,71% | Market | |
| 10,79446257 | +0,47% | Market | |
| 10,74363866 | +3,23% | Market | |
| 10,40753209 | +0,42% | Market | |
| 10,36395853 | +0,17% | Market | |
| 10,3460079 | -0,64% | Market | |
| 10,41279077 | -2,67% | Market | |
| 10,69888816 | +0,10% | Market | |
| 10,68844288 | -0,29% | Market | |
| 10,71971571 | +3,98% | Market | |
| 10,30979271 | -0,76% | Market | |
| 10,38835921 | -3,01% | Market | |
| 10,71031806 | +0,18% | Market | |
| 10,69132758 | -0,40% | Market | |
| 10,73456237 | -0,11% | Market | |
| 10,74641066 | +3,53% | Market | |
| 10,3798474 | -3,16% | Market | |
| 10,71880835 | +0,07% | Market | |
| 10,71171519 | +0,07% | Market | |
| 10,70425983 | -0,04% | Market | |
| 10,70821376 | +3,48% | Market | |
| 10,34795475 | -3,59% | Market | |
| 10,73321362 | +0,41% | Market | |
| 10,68899689 | +0,53% | Market | |
| 10,63232377 | +3,60% | Market | |
| 10,26320994 | +0,05% | Market | |
| 10,25813031 | -0,19% | Market | |
| 10,27776893 | -3,04% | Market | |
| 10,60020898 | +2,86% | Market | |
| 10,30502409 | -3,40% | Market | |
| 10,6680712 | +3,39% | Market | |
| 10,31831753 | -3,10% | Market | |
| 10,64875059 | -0,12% | Market | |
| 10,6615668 | -0,02% | Market | |
| 10,66319336 | +0,08% | Market | |
| 10,65508413 | +3,62% | Market | |
| 10,28297642 | -2,98% | Market | |
| 10,59853261 | -0,33% | Market | |
| 10,63362455 | -0,30% | Market | |
| 10,66550915 | +0,11% | Market | |
| 10,65342625 | +3,82% | Market | |
| 10,26115202 | -3,31% | Market | |
| 10,61195605 | +0,15% | Market | |
| 10,59640212 | -0,38% | Market | |
| 10,63678217 | +0,75% | Market | |
| 10,5579545 | +3,26% | Market | |
| 10,22427652 | -3,27% | Market | |
| 10,57007381 | +0,07% | Market | |
| 10,56234976 | +0,01% | Market | |
| 10,56173161 | -0,51% | Market | |
| 10,61576169 | +3,29% | Market | |
| 10,27741218 | -2,79% | Market | |
| 10,57282003 | +0,30% | Market | |
| 10,54104506 | +0,21% | Market | |
| 10,51896699 | +3,25% | Market | |
| 10,18790735 | +0,05% | Market | |
| 10,18284765 | -0,06% | Market | |
| 10,18925319 | -3,55% | Market | |
| 10,56469272 | +0,41% | Market | |
| 10,52202763 | +0,18% | Market | |
| 10,50307871 | +3,56% | Market | |
| 10,14179624 | -3,16% | Market | |
| 10,47323207 | -0,30% | Market | |
| 10,50521964 | +0,08% | Market | |
| 10,49690311 | -0,10% | Market | |
| 10,50733927 | +3,11% | Market | |
| 10,19018712 | -2,76% | Market | |
| 10,47922046 | -0,53% | Market | |
| 10,53457692 | -0,09% | Market | |
| 10,54438437 | +0,20% | Market | |
| 10,5228303 | +3,21% | Market | |
| 10,19507115 | -3,63% | Market | |
| 10,57904525 | +0,12% | Market | |
| 10,56683044 | +0,45% | Market | |
| 10,51967325 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.