EUR/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,51087314 | +0,25% | Market | |
| 36,41892807 | +0,81% | Market | |
| 36,12539264 | +0,10% | Market | |
| 36,08847863 | -0,73% | Market | |
| 36,35376555 | -0,50% | Market | |
| 36,53646908 | +0,12% | Market | |
| 36,49299754 | -0,23% | Market | |
| 36,57857847 | +0,60% | Market | |
| 36,36209195 | -0,58% | Market | |
| 36,57404344 | +0,40% | Market | |
| 36,4291176 | +0,20% | Market | |
| 36,35598459 | -0,29% | Market | |
| 36,46053655 | +0,58% | Market | |
| 36,24864095 | +0,59% | Market | |
| 36,03683163 | +0,18% | Market | |
| 35,97198896 | +0,95% | Market | |
| 35,63211288 | -0,36% | Market | |
| 35,76113637 | -0,08% | Market | |
| 35,78888255 | -0,03% | Market | |
| 35,7980302 | +0,35% | Market | |
| 35,67437698 | -0,24% | Market | |
| 35,76023131 | +0,41% | Market | |
| 35,61570402 | -0,59% | Market | |
| 35,82816518 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.