EUR/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,0058567 | +0,16% | Market | |
| 2,00263993 | -0,13% | Market | |
| 2,00525322 | -0,04% | Market | |
| 2,00609188 | +0,38% | Market | |
| 1,99849872 | +0,18% | Market | |
| 1,99482913 | +0,17% | Market | |
| 1,99141527 | -0,42% | Market | |
| 1,99977953 | +0,47% | Market | |
| 1,99046018 | +0,29% | Market | |
| 1,98462854 | +0,41% | Market | |
| 1,97654709 | +0,12% | Market | |
| 1,97419368 | +0,20% | Market | |
| 1,9702499 | -0,28% | Market | |
| 1,9757201 | -0,22% | Market | |
| 1,98002682 | +0,67% | Market | |
| 1,96681354 | +0,26% | Market | |
| 1,96167343 | +0,21% | Market | |
| 1,95759601 | -0,08% | Market | |
| 1,95921205 | +0,09% | Market | |
| 1,9574426 | -0,10% | Market | |
| 1,95932454 | +0,29% | Market | |
| 1,95360461 | -0,11% | Market | |
| 1,95580026 | +0,08% | Market | |
| 1,95425499 | +0,03% | Market | |
| 1,95375451 | -0,47% | Market | |
| 1,96301975 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.