EUR/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1036,15 | +0,01% | Market | |
| 1036,03 | -0,28% | Market | |
| 1038,96 | +0,14% | Market | |
| 1037,46 | +0,03% | Market | |
| 1037,12 | +0,49% | Market | |
| 1032,05 | +0,71% | Market | |
| 1024,79 | +0,15% | Market | |
| 1023,25 | -0,22% | Market | |
| 1025,55 | +0,17% | Market | |
| 1023,77 | -0,01% | Market | |
| 1023,91 | -0,31% | Market | |
| 1027,06 | +0,07% | Market | |
| 1026,34 | -0,13% | Market | |
| 1027,63 | -0,08% | Market | |
| 1028,49 | -0,16% | Market | |
| 1030,10 | +0,01% | Market | |
| 1030,02 | -0,22% | Market | |
| 1032,32 | -1,14% | Market | |
| 1044,28 | -1,50% | Market | |
| 1060,20 | +0,09% | Market | |
| 1059,20 | +0,45% | Market | |
| 1054,42 | -0,23% | Market | |
| 1056,83 | +0,12% | Market | |
| 1055,62 | +0,38% | Market | |
| 1051,62 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.