EUR/OMR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,4418044 | -0,57% | Market | |
| 0,44431619 | +0,50% | Market | |
| 0,44210541 | -0,10% | Market | |
| 0,44254486 | -0,42% | Market | |
| 0,44442218 | -0,50% | Market | |
| 0,44663573 | +0,39% | Market | |
| 0,44490613 | -0,21% | Market | |
| 0,44585717 | +0,06% | Market | |
| 0,44557112 | +0,00% | Market | |
| 0,44558267 | +0,04% | Market | |
| 0,44539681 | -0,45% | Market | |
| 0,44741429 | +0,40% | Market | |
| 0,44561091 | +0,37% | Market | |
| 0,44395243 | -0,09% | Market | |
| 0,44435297 | -0,19% | Market | |
| 0,44521588 | +0,18% | Market | |
| 0,44443673 | -0,35% | Market | |
| 0,44600233 | -0,23% | Market | |
| 0,4470218 | +0,09% | Market | |
| 0,44661834 | -0,17% | Market | |
| 0,44739364 | +0,05% | Market | |
| 0,44715174 | -0,08% | Market | |
| 0,4475241 | -0,41% | Market | |
| 0,44937521 | +0,33% | Market | |
| 0,44790262 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.