EUR/PKR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 319,47 | +0,01% | Market | |
| 319,43 | +0,44% | Market | |
| 318,04 | -0,59% | Market | |
| 319,92 | +0,45% | Market | |
| 318,47 | +0,06% | Market | |
| 318,27 | +0,72% | Market | |
| 315,99 | +0,15% | Market | |
| 315,50 | +0,15% | Market | |
| 315,02 | -0,20% | Market | |
| 315,66 | +0,17% | Market | |
| 315,14 | -0,50% | Market | |
| 316,73 | +0,09% | Market | |
| 316,46 | +0,24% | Market | |
| 315,69 | -0,02% | Market | |
| 315,77 | -0,65% | Market | |
| 317,82 | +0,00% | Market | |
| 317,82 | +0,65% | Market | |
| 315,78 | -0,49% | Market | |
| 317,32 | +0,37% | Market | |
| 316,14 | +0,13% | Market | |
| 315,75 | -0,55% | Market | |
| 317,51 | +0,08% | Market | |
| 317,25 | +0,14% | Market | |
| 316,80 | +0,30% | Market | |
| 315,84 | -0,20% | Market | |
| 316,49 | -0,24% | Market | |
| 317,27 | +0,30% | Market | |
| 316,31 | +0,33% | Market | |
| 315,27 | -0,07% | Market | |
| 315,48 | -0,02% | Market | |
| 315,55 | +0,56% | Market | |
| 313,80 | -0,48% | Market | |
| 315,31 | -0,07% | Market | |
| 315,51 | -0,26% | Market | |
| 316,34 | -0,29% | Market | |
| 317,26 | +0,00% | Market | |
| 317,27 | -0,43% | Market | |
| 318,63 | -1,26% | Market | |
| 322,70 | +0,53% | Market | |
| 321,01 | -0,05% | Market | |
| 321,18 | -0,18% | Market | |
| 321,76 | +0,44% | Market | |
| 320,36 | +0,26% | Market | |
| 319,54 | -0,36% | Market | |
| 320,68 | -0,03% | Market | |
| 320,78 | +0,05% | Market | |
| 320,62 | -0,27% | Market | |
| 321,49 | -0,46% | Market | |
| 322,97 | -0,04% | Market | |
| 323,09 | +0,22% | Market | |
| 322,37 | -0,53% | Market | |
| 324,07 | -0,05% | Market | |
| 324,24 | +0,70% | Market | |
| 322,00 | -0,54% | Market | |
| 323,74 | +0,41% | Market | |
| 322,40 | +0,32% | Market | |
| 321,37 | -0,62% | Market | |
| 323,36 | -0,02% | Market | |
| 323,42 | +0,52% | Market | |
| 321,73 | -0,81% | Market | |
| 324,36 | +0,57% | Market | |
| 322,52 | -0,61% | Market | |
| 324,50 | -0,48% | Market | |
| 326,06 | +0,22% | Market | |
| 325,36 | -0,76% | Market | |
| 327,84 | +0,71% | Market | |
| 325,53 | -0,10% | Market | |
| 325,85 | -0,40% | Market | |
| 327,17 | +0,73% | Market | |
| 324,81 | -0,25% | Market | |
| 325,62 | -0,31% | Market | |
| 326,65 | -0,13% | Market | |
| 327,05 | +0,53% | Market | |
| 325,33 | -0,03% | Market | |
| 325,42 | -0,26% | Market | |
| 326,28 | -0,07% | Market | |
| 326,50 | +0,70% | Market | |
| 324,21 | -0,36% | Market | |
| 325,40 | -0,23% | Market | |
| 326,13 | -0,31% | Market | |
| 327,14 | -0,32% | Market | |
| 328,20 | +0,32% | Market | |
| 327,14 | -0,36% | Market | |
| 328,33 | -0,21% | Market | |
| 329,00 | +0,05% | Market | |
| 328,85 | +0,24% | Market | |
| 328,06 | +1,39% | Market | |
| 323,57 | -0,71% | Market | |
| 325,89 | +0,29% | Market | |
| 324,95 | -0,25% | Market | |
| 325,76 | +1,24% | Market | |
| 321,77 | +0,92% | Market | |
| 318,84 | -0,90% | Market | |
| 321,73 | -0,44% | Market | |
| 323,15 | +0,16% | Market | |
| 322,63 | +1,13% | Market | |
| 319,03 | +0,29% | Market | |
| 318,10 | -0,60% | Market | |
| 320,02 | -0,72% | Market | |
| 322,33 | +0,02% | Market | |
| 322,27 | -0,48% | Market | |
| 323,84 | +1,01% | Market | |
| 320,61 | -0,67% | Market | |
| 322,78 | +0,90% | Market | |
| 319,92 | -0,63% | Market | |
| 321,95 | +0,35% | Market | |
| 320,84 | +1,00% | Market | |
| 317,67 | -1,16% | Market | |
| 321,39 | -0,22% | Market | |
| 322,11 | -0,57% | Market | |
| 323,96 | -0,07% | Market | |
| 324,18 | +1,76% | Market | |
| 318,57 | -1,30% | Market | |
| 322,76 | -0,60% | Market | |
| 324,69 | +0,22% | Market | |
| 323,98 | -0,80% | Market | |
| 326,59 | +0,01% | Market | |
| 326,55 | +2,36% | Market | |
| 319,03 | -3,21% | Market | |
| 329,60 | +0,58% | Market | |
| 327,71 | -0,02% | Market | |
| 327,76 | +0,18% | Market | |
| 327,18 | -0,37% | Market | |
| 328,41 | -0,09% | Market | |
| 328,71 | -0,18% | Market | |
| 329,32 | +0,01% | Market | |
| 329,30 | -0,14% | Market | |
| 329,78 | -0,06% | Market | |
| 329,97 | -0,46% | Market | |
| 331,49 | -0,06% | Market | |
| 331,70 | -0,19% | Market | |
| 332,31 | -0,09% | Market | |
| 332,60 | +1,37% | Market | |
| 328,12 | -0,29% | Market | |
| 329,07 | +0,23% | Market | |
| 328,31 | -0,12% | Market | |
| 328,71 | -0,32% | Market | |
| 329,77 | -0,84% | Market | |
| 332,56 | +0,90% | Market | |
| 329,60 | -1,04% | Market | |
| 333,06 | -0,07% | Market | |
| 333,31 | -0,77% | Market | |
| 335,89 | +1,65% | Market | |
| 330,44 | +0,85% | Market | |
| 327,64 | -0,27% | Market | |
| 328,54 | +0,65% | Market | |
| 326,43 | -0,45% | Market | |
| 327,91 | +1,21% | Market | |
| 323,98 | -0,05% | Market | |
| 324,14 | -0,12% | Market | |
| 324,53 | -0,30% | Market | |
| 325,51 | -0,04% | Market | |
| 325,65 | +0,12% | Market | |
| 325,25 | +0,37% | Market | |
| 324,04 | -0,64% | Market | |
| 326,13 | -0,16% | Market | |
| 326,66 | -0,12% | Market | |
| 327,04 | -0,25% | Market | |
| 327,84 | +0,40% | Market | |
| 326,55 | -0,35% | Market | |
| 327,68 | -0,70% | Market | |
| 329,99 | +0,36% | Market | |
| 328,81 | -0,22% | Market | |
| 329,52 | +0,39% | Market | |
| 328,23 | -0,48% | Market | |
| 329,81 | -0,09% | Market | |
| 330,10 | +0,23% | Market | |
| 329,33 | +0,88% | Market | |
| 326,46 | -0,57% | Market | |
| 328,32 | -0,14% | Market | |
| 328,79 | -0,06% | Market | |
| 328,99 | -0,04% | Market | |
| 329,13 | +0,70% | Market | |
| 326,83 | -0,57% | Market | |
| 328,70 | +0,38% | Market | |
| 327,47 | +0,58% | Market | |
| 325,59 | -0,56% | Market | |
| 327,43 | +0,85% | Market | |
| 324,68 | -0,47% | Market | |
| 326,23 | -0,21% | Market | |
| 326,90 | +0,33% | Market | |
| 325,81 | +0,10% | Market | |
| 325,48 | +0,07% | Market | |
| 325,24 | -0,27% | Market | |
| 326,12 | +0,30% | Market | |
| 325,15 | +0,36% | Market | |
| 323,99 | +0,35% | Market | |
| 322,85 | -0,15% | Market | |
| 323,33 | -0,33% | Market | |
| 324,38 | +0,24% | Market | |
| 323,61 | -0,35% | Market | |
| 324,74 | -0,08% | Market | |
| 325,01 | -0,48% | Market | |
| 326,57 | +0,09% | Market | |
| 326,28 | +0,33% | Market | |
| 325,22 | -0,22% | Market | |
| 325,93 | +0,18% | Market | |
| 325,34 | +0,31% | Market | |
| 324,35 | -0,16% | Market | |
| 324,87 | +0,47% | Market | |
| 323,34 | +0,33% | Market | |
| 322,28 | -0,29% | Market | |
| 323,23 | -0,22% | Market | |
| 323,94 | -0,36% | Market | |
| 325,11 | +0,12% | Market | |
| 324,72 | -0,30% | Market | |
| 325,71 | -0,47% | Market | |
| 327,25 | +0,06% | Market | |
| 327,06 | -0,12% | Market | |
| 327,44 | +0,41% | Market | |
| 326,12 | +0,01% | Market | |
| 326,08 | +0,11% | Market | |
| 325,74 | -0,71% | Market | |
| 328,07 | -0,36% | Market | |
| 329,27 | +0,23% | Market | |
| 328,52 | +0,42% | Market | |
| 327,15 | +0,34% | Market | |
| 326,02 | -0,03% | Market | |
| 326,11 | +0,05% | Market | |
| 325,94 | -0,57% | Market | |
| 327,82 | +0,33% | Market | |
| 326,74 | -0,67% | Market | |
| 328,96 | -0,05% | Market | |
| 329,12 | -0,32% | Market | |
| 330,16 | +0,19% | Market | |
| 329,53 | -0,06% | Market | |
| 329,73 | -0,02% | Market | |
| 329,78 | +0,00% | Market | |
| 329,77 | +0,25% | Market | |
| 328,95 | +0,34% | Market | |
| 327,84 | -0,70% | Market | |
| 330,14 | -0,64% | Market | |
| 332,28 | +0,13% | Market | |
| 331,85 | -0,01% | Market | |
| 331,88 | +0,10% | Market | |
| 331,56 | -0,32% | Market | |
| 332,62 | -0,38% | Market | |
| 333,88 | +0,93% | Market | |
| 330,80 | -0,20% | Market | |
| 331,46 | +0,39% | Market | |
| 330,16 | +0,29% | Market | |
| 329,22 | +0,01% | Market | |
| 329,20 | -0,64% | Market | |
| 331,30 | +0,42% | Market | |
| 329,90 | +0,18% | Market | |
| 329,32 | +0,31% | Market | |
| 328,30 | +0,21% | Market | |
| 327,61 | -0,83% | Market | |
| 330,36 | +0,25% | Market | |
| 329,55 | +0,01% | Market | |
| 329,53 | +0,47% | Market | |
| 328,01 | +0,06% | Market | |
| 327,82 | +0,18% | Market | |
| 327,23 | +0,08% | Market | |
| 326,96 | -0,02% | Market | |
| 327,02 | -0,48% | Market | |
| 328,60 | +0,19% | Market | |
| 327,97 | -0,24% | Market | |
| 328,76 | -0,39% | Market | |
| 330,03 | +0,45% | Market | |
| 328,57 | -0,60% | Market | |
| 330,54 | +0,31% | Market | |
| 329,53 | +0,04% | Market | |
| 329,38 | +0,27% | Market | |
| 328,49 | -0,35% | Market | |
| 329,63 | +0,12% | Market | |
| 329,25 | +0,73% | Market | |
| 326,88 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.