EUR/PGK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,08235416 | -2,05% | Market | |
| 5,18878788 | +2,28% | Market | |
| 5,07330088 | -0,26% | Market | |
| 5,08645518 | +1,63% | Market | |
| 5,00470276 | +1,25% | Market | |
| 4,94295076 | +0,78% | Market | |
| 4,90475161 | +0,14% | Market | |
| 4,89795939 | -2,41% | Market | |
| 5,01881413 | +0,06% | Market | |
| 5,01603874 | -0,17% | Market | |
| 5,02437614 | +2,24% | Market | |
| 4,91446878 | +0,10% | Market | |
| 4,90933943 | -2,33% | Market | |
| 5,02626974 | +0,10% | Market | |
| 5,02135746 | -0,29% | Market | |
| 5,03593893 | +2,33% | Market | |
| 4,92120375 | -0,54% | Market | |
| 4,94779305 | +0,69% | Market | |
| 4,91374405 | +0,61% | Market | |
| 4,88387958 | -2,64% | Market | |
| 5,01650468 | +2,20% | Market | |
| 4,90836165 | +0,09% | Market | |
| 4,90405463 | +0,17% | Market | |
| 4,8956553 | -0,84% | Market | |
| 4,93714932 | -0,19% | Market | |
| 4,9465013 | +0,43% | Market | |
| 4,92546659 | +0,88% | Market | |
| 4,88229471 | -0,83% | Market | |
| 4,92317384 | -0,06% | Market | |
| 4,92626473 | +0,10% | Market | |
| 4,9211668 | +0,56% | Market | |
| 4,89368026 | +0,08% | Market | |
| 4,88969388 | -0,63% | Market | |
| 4,92047202 | -1,85% | Market | |
| 5,01313555 | +1,40% | Market | |
| 4,94400549 | +0,04% | Market | |
| 4,94188931 | -0,47% | Market | |
| 4,96498003 | -0,57% | Market | |
| 4,99344067 | -0,10% | Market | |
| 4,99838394 | -0,03% | Market | |
| 4,99988519 | +0,57% | Market | |
| 4,97164692 | -0,26% | Market | |
| 4,98464228 | -1,29% | Market | |
| 5,04977856 | +1,73% | Market | |
| 4,96366344 | +0,83% | Market | |
| 4,92264404 | +0,05% | Market | |
| 4,92014828 | -1,45% | Market | |
| 4,99258522 | +0,71% | Market | |
| 4,95721914 | -0,19% | Market | |
| 4,96670264 | -0,78% | Market | |
| 5,00584069 | +0,64% | Market | |
| 4,9740812 | +0,06% | Market | |
| 4,97110061 | -0,41% | Market | |
| 4,99155277 | +0,55% | Market | |
| 4,9642746 | -0,66% | Market | |
| 4,99741424 | +0,37% | Market | |
| 4,97896454 | +0,26% | Market | |
| 4,96629875 | -0,21% | Market | |
| 4,97657494 | -1,54% | Market | |
| 5,05456619 | +1,78% | Market | |
| 4,96625838 | -0,47% | Market | |
| 4,98980234 | +0,12% | Market | |
| 4,98378973 | -0,46% | Market | |
| 5,00685391 | -0,51% | Market | |
| 5,03230082 | -0,04% | Market | |
| 5,0341617 | -1,36% | Market | |
| 5,10344735 | +0,10% | Market | |
| 5,09856178 | +1,27% | Market | |
| 5,03459762 | +0,76% | Market | |
| 4,99676948 | -0,33% | Market | |
| 5,01338774 | +0,89% | Market | |
| 4,96907484 | -0,59% | Market | |
| 4,99847522 | -0,03% | Market | |
| 5,00011724 | +0,38% | Market | |
| 4,98118765 | -0,26% | Market | |
| 4,99414123 | -0,06% | Market | |
| 4,99712769 | +0,08% | Market | |
| 4,99315436 | +0,31% | Market | |
| 4,97791728 | -0,18% | Market | |
| 4,98677229 | -0,64% | Market | |
| 5,01890817 | -0,20% | Market | |
| 5,0289895 | -0,04% | Market | |
| 5,0311672 | +0,10% | Market | |
| 5,02637669 | +0,49% | Market | |
| 5,00177103 | +0,09% | Market | |
| 4,99705015 | +0,20% | Market | |
| 4,98705463 | +0,41% | Market | |
| 4,96645509 | +0,37% | Market | |
| 4,94832471 | +0,33% | Market | |
| 4,93190923 | -0,19% | Market | |
| 4,94109973 | +1,48% | Market | |
| 4,86923775 | -0,38% | Market | |
| 4,88795931 | +0,17% | Market | |
| 4,87985077 | -0,42% | Market | |
| 4,90049499 | -3,55% | Market | |
| 5,08107712 | +2,32% | Market | |
| 4,96604523 | +1,97% | Market | |
| 4,87033015 | -0,59% | Market | |
| 4,89927357 | +0,20% | Market | |
| 4,88935666 | -0,75% | Market | |
| 4,92636634 | +0,31% | Market | |
| 4,9109732 | +0,19% | Market | |
| 4,90171111 | +0,35% | Market | |
| 4,88457143 | +0,97% | Market | |
| 4,83743401 | -0,60% | Market | |
| 4,86677679 | +0,31% | Market | |
| 4,85165579 | -1,39% | Market | |
| 4,92020114 | +0,28% | Market | |
| 4,90660401 | +0,79% | Market | |
| 4,86834991 | -0,62% | Market | |
| 4,89880727 | -0,31% | Market | |
| 4,91409049 | +1,17% | Market | |
| 4,85732497 | -1,25% | Market | |
| 4,91897222 | +0,20% | Market | |
| 4,90906739 | +0,18% | Market | |
| 4,90036682 | -0,59% | Market | |
| 4,92923174 | -2,28% | Market | |
| 5,04424158 | +1,57% | Market | |
| 4,96604523 | -0,16% | Market | |
| 4,97379771 | -0,25% | Market | |
| 4,98617861 | -0,03% | Market | |
| 4,98760749 | -1,25% | Market | |
| 5,05069151 | -0,37% | Market | |
| 5,06966669 | +2,08% | Market | |
| 4,96657537 | -0,11% | Market | |
| 4,9719429 | -0,62% | Market | |
| 5,00278162 | -0,17% | Market | |
| 5,0113568 | +0,04% | Market | |
| 5,00929713 | +0,04% | Market | |
| 5,00729889 | +5,41% | Market | |
| 4,75042463 | -5,55% | Market | |
| 5,02930795 | -0,71% | Market | |
| 5,06517494 | +1,78% | Market | |
| 4,97653976 | +0,99% | Market | |
| 4,92786065 | -0,92% | Market | |
| 4,97358935 | -0,13% | Market | |
| 4,97992092 | +0,88% | Market | |
| 4,93658208 | -1,91% | Market | |
| 5,03274166 | +1,19% | Market | |
| 4,97379771 | -2,84% | Market | |
| 5,11922163 | +1,48% | Market | |
| 5,04456684 | +0,33% | Market | |
| 5,02818146 | -0,74% | Market | |
| 5,06563307 | +2,28% | Market | |
| 4,95251144 | +0,53% | Market | |
| 4,92635733 | +0,96% | Market | |
| 4,87930143 | -0,71% | Market | |
| 4,91397609 | +0,47% | Market | |
| 4,89079003 | -0,03% | Market | |
| 4,89217776 | +0,30% | Market | |
| 4,87752484 | -0,05% | Market | |
| 4,87980991 | -0,04% | Market | |
| 4,88171185 | -0,43% | Market | |
| 4,90254948 | +0,39% | Market | |
| 4,88362916 | +0,00% | Market | |
| 4,88347983 | -0,16% | Market | |
| 4,89140596 | +0,36% | Market | |
| 4,87400072 | -0,25% | Market | |
| 4,88630652 | -1,92% | Market | |
| 4,98198563 | +1,08% | Market | |
| 4,9289357 | -2,82% | Market | |
| 5,07200453 | +3,64% | Market | |
| 4,89392178 | -0,43% | Market | |
| 4,91517666 | -1,80% | Market | |
| 5,00508803 | +1,84% | Market | |
| 4,91449711 | -0,09% | Market | |
| 4,91872907 | +0,07% | Market | |
| 4,91522593 | +0,29% | Market | |
| 4,90099283 | +0,06% | Market | |
| 4,89781091 | +0,00% | Market | |
| 4,89772424 | -0,16% | Market | |
| 4,90541659 | +0,03% | Market | |
| 4,90402351 | -1,36% | Market | |
| 4,971671 | +1,52% | Market | |
| 4,89710409 | +0,77% | Market | |
| 4,85959323 | +0,27% | Market | |
| 4,8466811 | -0,28% | Market | |
| 4,86053201 | +0,04% | Market | |
| 4,85865049 | -0,26% | Market | |
| 4,87134703 | -0,21% | Market | |
| 4,88140662 | +0,42% | Market | |
| 4,86104647 | +0,19% | Market | |
| 4,85200198 | -0,82% | Market | |
| 4,89225158 | -0,25% | Market | |
| 4,90428534 | +1,58% | Market | |
| 4,82823038 | +0,60% | Market | |
| 4,79941844 | +0,20% | Market | |
| 4,79004676 | +0,09% | Market | |
| 4,78592749 | -0,30% | Market | |
| 4,8000957 | +0,49% | Market | |
| 4,77668764 | -0,30% | Market | |
| 4,79113345 | -0,78% | Market | |
| 4,82863311 | +0,00% | Market | |
| 4,82877905 | +0,87% | Market | |
| 4,78713488 | +0,34% | Market | |
| 4,7707646 | -2,39% | Market | |
| 4,88757051 | +1,79% | Market | |
| 4,8015511 | +0,30% | Market | |
| 4,78709425 | +0,41% | Market | |
| 4,76751421 | +0,48% | Market | |
| 4,74471428 | +0,19% | Market | |
| 4,73548815 | -0,29% | Market | |
| 4,7493435 | -0,38% | Market | |
| 4,76744809 | -2,51% | Market | |
| 4,89032268 | +2,49% | Market | |
| 4,77132819 | -0,24% | Market | |
| 4,78290165 | -0,47% | Market | |
| 4,80537224 | +0,22% | Market | |
| 4,79469581 | -1,76% | Market | |
| 4,88075327 | +1,63% | Market | |
| 4,80256509 | +0,49% | Market | |
| 4,77920701 | -0,34% | Market | |
| 4,79560102 | -1,96% | Market | |
| 4,89124204 | -0,28% | Market | |
| 4,90507705 | +1,51% | Market | |
| 4,83193531 | +0,92% | Market | |
| 4,78780396 | +0,40% | Market | |
| 4,76865057 | -0,28% | Market | |
| 4,782236 | -1,40% | Market | |
| 4,85003501 | +0,99% | Market | |
| 4,80239872 | +0,54% | Market | |
| 4,77666632 | -0,84% | Market | |
| 4,81712052 | +0,21% | Market | |
| 4,8070729 | -1,94% | Market | |
| 4,90227356 | +1,94% | Market | |
| 4,80905659 | -0,06% | Market | |
| 4,81213752 | -2,04% | Market | |
| 4,9124552 | +2,13% | Market | |
| 4,80989174 | +0,05% | Market | |
| 4,80753192 | +0,59% | Market | |
| 4,77939906 | -0,54% | Market | |
| 4,80533171 | -1,08% | Market | |
| 4,85787226 | +0,11% | Market | |
| 4,85236881 | +0,42% | Market | |
| 4,83206882 | +0,12% | Market | |
| 4,82608172 | -0,77% | Market | |
| 4,86337005 | +0,41% | Market | |
| 4,84353463 | +0,47% | Market | |
| 4,82077953 | -1,45% | Market | |
| 4,89174484 | +1,52% | Market | |
| 4,81828742 | +0,34% | Market | |
| 4,80191963 | +0,01% | Market | |
| 4,8016386 | -0,06% | Market | |
| 4,80474996 | +0,18% | Market | |
| 4,79617911 | -1,33% | Market | |
| 4,86088292 | -1,40% | Market | |
| 4,93003766 | +0,21% | Market | |
| 4,91971176 | +0,85% | Market | |
| 4,87802891 | +0,38% | Market | |
| 4,85978957 | -0,04% | Market | |
| 4,86179326 | +2,29% | Market | |
| 4,75306332 | +0,06% | Market | |
| 4,75004352 | +0,18% | Market | |
| 4,74148925 | -1,52% | Market | |
| 4,81487397 | +1,56% | Market | |
| 4,7410288 | -0,27% | Market | |
| 4,75391485 | -0,04% | Market | |
| 4,75597278 | -0,10% | Market | |
| 4,76068216 | -0,47% | Market | |
| 4,78326096 | +0,87% | Market | |
| 4,74209773 | -0,55% | Market | |
| 4,76831906 | +0,33% | Market | |
| 4,75256339 | +0,50% | Market | |
| 4,72870933 | -2,04% | Market | |
| 4,82694442 | +1,74% | Market | |
| 4,74422307 | +0,12% | Market | |
| 4,73874528 | +0,96% | Market | |
| 4,69361554 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.