EUR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,19016921 | +3,28% | Market | |
| 4,05724 | -3,31% | Market | |
| 4,1959655 | +3,59% | Market | |
| 4,05067593 | -3,10% | Market | |
| 4,18037956 | +0,81% | Market | |
| 4,14697751 | +0,15% | Market | |
| 4,14064026 | +3,68% | Market | |
| 3,99362237 | -3,60% | Market | |
| 4,1427596 | +3,40% | Market | |
| 4,00652804 | -3,57% | Market | |
| 4,1550171 | -0,04% | Market | |
| 4,15668823 | +3,60% | Market | |
| 4,01237827 | -0,25% | Market | |
| 4,02227959 | -3,45% | Market | |
| 4,16618978 | -0,10% | Market | |
| 4,17043394 | +3,92% | Market | |
| 4,013215 | -3,63% | Market | |
| 4,16428656 | +0,35% | Market | |
| 4,14959001 | +3,42% | Market | |
| 4,01220493 | -3,73% | Market | |
| 4,16770534 | +0,10% | Market | |
| 4,1633351 | +0,27% | Market | |
| 4,15212677 | +3,18% | Market | |
| 4,0241422 | -0,21% | Market | |
| 4,03246261 | -3,14% | Market | |
| 4,16300183 | +0,41% | Market | |
| 4,14613904 | +3,27% | Market | |
| 4,014778 | -3,54% | Market | |
| 4,16219298 | +3,95% | Market | |
| 4,00408051 | -3,30% | Market | |
| 4,14077138 | +0,07% | Market | |
| 4,13804472 | +3,29% | Market | |
| 4,00636682 | -0,28% | Market | |
| 4,01769279 | -0,19% | Market | |
| 4,02518154 | -0,09% | Market | |
| 4,0287771 | -0,47% | Market | |
| 4,04761979 | -4,17% | Market | |
| 4,2237007 | +3,59% | Market | |
| 4,07750829 | -0,33% | Market | |
| 4,09082419 | -2,89% | Market | |
| 4,21247563 | +3,56% | Market | |
| 4,06763353 | +0,24% | Market | |
| 4,05785105 | -3,49% | Market | |
| 4,20463706 | +0,29% | Market | |
| 4,19231723 | +0,05% | Market | |
| 4,19019174 | +2,40% | Market | |
| 4,09207908 | -3,09% | Market | |
| 4,22234344 | -0,22% | Market | |
| 4,23160515 | +3,40% | Market | |
| 4,09230064 | -3,41% | Market | |
| 4,23670581 | -0,05% | Market | |
| 4,23872001 | +3,75% | Market | |
| 4,08556716 | -3,57% | Market | |
| 4,23697254 | +3,22% | Market | |
| 4,10469442 | +0,33% | Market | |
| 4,09119273 | -3,42% | Market | |
| 4,23590944 | -0,04% | Market | |
| 4,23743602 | +3,81% | Market | |
| 4,08202408 | -3,83% | Market | |
| 4,24480454 | +3,73% | Market | |
| 4,09223698 | -3,73% | Market | |
| 4,25082804 | -0,35% | Market | |
| 4,26581383 | +3,33% | Market | |
| 4,1283236 | -3,75% | Market | |
| 4,28907992 | +3,59% | Market | |
| 4,1406274 | -3,06% | Market | |
| 4,27146881 | -0,16% | Market | |
| 4,27841409 | +0,20% | Market | |
| 4,26981424 | +0,33% | Market | |
| 4,25586658 | -0,32% | Market | |
| 4,26966551 | -0,11% | Market | |
| 4,27430735 | +3,23% | Market | |
| 4,14041495 | -2,68% | Market | |
| 4,25439933 | -0,28% | Market | |
| 4,26646364 | +2,95% | Market | |
| 4,14431845 | +0,82% | Market | |
| 4,11066342 | -3,48% | Market | |
| 4,25877446 | -0,11% | Market | |
| 4,26333885 | -0,41% | Market | |
| 4,28078164 | -0,15% | Market | |
| 4,28716208 | +3,34% | Market | |
| 4,14848884 | -3,42% | Market | |
| 4,29539295 | -0,20% | Market | |
| 4,30384966 | +0,07% | Market | |
| 4,3008848 | +0,25% | Market | |
| 4,28998485 | +4,61% | Market | |
| 4,10075893 | -3,77% | Market | |
| 4,26158031 | +0,28% | Market | |
| 4,24983663 | -0,16% | Market | |
| 4,25684832 | +1,26% | Market | |
| 4,20400244 | +4,12% | Market | |
| 4,03772393 | -3,96% | Market | |
| 4,20408121 | -0,41% | Market | |
| 4,2212871 | +0,14% | Market | |
| 4,21532648 | +4,06% | Market | |
| 4,05077228 | +0,59% | Market | |
| 4,02695576 | -0,60% | Market | |
| 4,05139921 | -3,77% | Market | |
| 4,21011868 | +3,26% | Market | |
| 4,07729566 | -3,54% | Market | |
| 4,22673342 | +3,84% | Market | |
| 4,070465 | -3,48% | Market | |
| 4,21724124 | +1,02% | Market | |
| 4,17478745 | -0,64% | Market | |
| 4,20152545 | +0,35% | Market | |
| 4,18698257 | +4,49% | Market | |
| 4,00694808 | -1,44% | Market | |
| 4,06537619 | -3,23% | Market | |
| 4,20126749 | -0,58% | Market | |
| 4,22593249 | -0,04% | Market | |
| 4,2275118 | +4,87% | Market | |
| 4,03118308 | -1,27% | Market | |
| 4,082928 | -3,59% | Market | |
| 4,23478333 | +0,20% | Market | |
| 4,22639245 | -0,72% | Market | |
| 4,25722294 | +3,37% | Market | |
| 4,11836931 | +1,67% | Market | |
| 4,05077228 | -5,70% | Market | |
| 4,29571317 | +3,65% | Market | |
| 4,14431174 | -3,30% | Market | |
| 4,28559639 | +3,57% | Market | |
| 4,13802831 | -0,37% | Market | |
| 4,15357354 | -3,03% | Market | |
| 4,28337712 | -0,17% | Market | |
| 4,29066572 | +3,07% | Market | |
| 4,16275081 | -0,18% | Market | |
| 4,17008608 | -0,01% | Market | |
| 4,17068161 | -3,45% | Market | |
| 4,31964111 | -0,06% | Market | |
| 4,3222925 | -0,12% | Market | |
| 4,32734499 | -0,12% | Market | |
| 4,33248019 | +4,45% | Market | |
| 4,14784935 | -3,24% | Market | |
| 4,28667346 | +3,23% | Market | |
| 4,1524476 | +0,20% | Market | |
| 4,14435663 | -3,49% | Market | |
| 4,2942601 | +2,13% | Market | |
| 4,20471357 | -2,12% | Market | |
| 4,29571317 | +2,01% | Market | |
| 4,21114017 | +0,20% | Market | |
| 4,20285798 | -3,91% | Market | |
| 4,37382072 | +4,82% | Market | |
| 4,17272208 | +0,80% | Market | |
| 4,13975765 | -3,23% | Market | |
| 4,27809046 | +0,70% | Market | |
| 4,24849435 | -0,47% | Market | |
| 4,2684743 | +4,02% | Market | |
| 4,10334025 | +0,53% | Market | |
| 4,08172312 | -3,39% | Market | |
| 4,22509852 | -0,32% | Market | |
| 4,23879621 | +0,04% | Market | |
| 4,237298 | +3,17% | Market | |
| 4,10702244 | +0,39% | Market | |
| 4,09110072 | -3,58% | Market | |
| 4,24299662 | -0,16% | Market | |
| 4,24988321 | -0,10% | Market | |
| 4,2539388 | -0,23% | Market | |
| 4,263774 | +3,45% | Market | |
| 4,12174149 | -0,13% | Market | |
| 4,12716816 | -1,08% | Market | |
| 4,17229876 | -2,41% | Market | |
| 4,2755445 | -0,21% | Market | |
| 4,28473872 | +3,45% | Market | |
| 4,14195199 | -3,42% | Market | |
| 4,28869409 | -0,09% | Market | |
| 4,29238716 | +0,23% | Market | |
| 4,28233572 | +3,97% | Market | |
| 4,11875401 | -3,49% | Market | |
| 4,26767359 | -0,14% | Market | |
| 4,27361948 | -0,06% | Market | |
| 4,27634816 | -0,04% | Market | |
| 4,27809046 | +3,81% | Market | |
| 4,12114051 | -3,54% | Market | |
| 4,27256598 | +4,35% | Market | |
| 4,09445935 | -3,26% | Market | |
| 4,23224083 | +3,39% | Market | |
| 4,09357832 | +0,03% | Market | |
| 4,09227803 | -3,42% | Market | |
| 4,2373965 | -0,21% | Market | |
| 4,24614696 | +0,33% | Market | |
| 4,232093 | +0,18% | Market | |
| 4,22460801 | +3,89% | Market | |
| 4,06654013 | -0,26% | Market | |
| 4,07709388 | -3,45% | Market | |
| 4,22271478 | +4,56% | Market | |
| 4,03868674 | -3,68% | Market | |
| 4,19284618 | +3,76% | Market | |
| 4,04100627 | -0,33% | Market | |
| 4,05440512 | -3,46% | Market | |
| 4,19976918 | -0,33% | Market | |
| 4,2138116 | -0,08% | Market | |
| 4,21734648 | +3,32% | Market | |
| 4,08183102 | -3,57% | Market | |
| 4,23275554 | +0,34% | Market | |
| 4,21828104 | +3,30% | Market | |
| 4,08371863 | +0,48% | Market | |
| 4,06415638 | +0,31% | Market | |
| 4,05157681 | -0,15% | Market | |
| 4,05769864 | +0,45% | Market | |
| 4,03962725 | -3,35% | Market | |
| 4,17947306 | -0,29% | Market | |
| 4,19170159 | +3,73% | Market | |
| 4,04115053 | -0,59% | Market | |
| 4,06493678 | -3,49% | Market | |
| 4,21191502 | -0,26% | Market | |
| 4,22303959 | -0,47% | Market | |
| 4,24311307 | +0,06% | Market | |
| 4,24065514 | +3,55% | Market | |
| 4,09530781 | -3,15% | Market | |
| 4,22838746 | +0,08% | Market | |
| 4,2250186 | +0,07% | Market | |
| 4,22196183 | -0,38% | Market | |
| 4,23810513 | +3,11% | Market | |
| 4,11022725 | -3,47% | Market | |
| 4,25818679 | +0,46% | Market | |
| 4,23867958 | +0,39% | Market | |
| 4,22206759 | +3,43% | Market | |
| 4,08212251 | +0,13% | Market | |
| 4,07700852 | -0,57% | Market | |
| 4,10045558 | -3,14% | Market | |
| 4,2332209 | +2,86% | Market | |
| 4,11541195 | -3,44% | Market | |
| 4,2619589 | +3,49% | Market | |
| 4,11804902 | -3,48% | Market | |
| 4,2665353 | -0,07% | Market | |
| 4,26967217 | -0,02% | Market | |
| 4,27032356 | +0,04% | Market | |
| 4,26860317 | +3,72% | Market | |
| 4,11531102 | -3,03% | Market | |
| 4,24407826 | -0,70% | Market | |
| 4,27400313 | -0,54% | Market | |
| 4,29739368 | +0,07% | Market | |
| 4,29441339 | +4,16% | Market | |
| 4,12294559 | -3,91% | Market | |
| 4,29076749 | -0,29% | Market | |
| 4,30336907 | -0,38% | Market | |
| 4,31976806 | +0,91% | Market | |
| 4,28082386 | +3,59% | Market | |
| 4,1324402 | -3,21% | Market | |
| 4,26968799 | +0,26% | Market | |
| 4,25876306 | +0,01% | Market | |
| 4,25851382 | -0,57% | Market | |
| 4,28278871 | +3,95% | Market | |
| 4,12001804 | -2,87% | Market | |
| 4,24160106 | -0,02% | Market | |
| 4,24265402 | +0,21% | Market | |
| 4,23376784 | +2,74% | Market | |
| 4,12068079 | +0,40% | Market | |
| 4,10441134 | -0,35% | Market | |
| 4,11866591 | -2,82% | Market | |
| 4,23822419 | +0,08% | Market | |
| 4,23499972 | +0,18% | Market | |
| 4,22737298 | +3,83% | Market | |
| 4,07151999 | -3,64% | Market | |
| 4,22540924 | +3,55% | Market | |
| 4,08074546 | -3,67% | Market | |
| 4,23613383 | -0,22% | Market | |
| 4,24552506 | +3,26% | Market | |
| 4,11158382 | -3,01% | Market | |
| 4,23934196 | -0,53% | Market | |
| 4,26173627 | +0,31% | Market | |
| 4,24869805 | +0,50% | Market | |
| 4,22737298 | +3,06% | Market | |
| 4,10200245 | -3,45% | Market | |
| 4,24854902 | +0,12% | Market | |
| 4,24364354 | +0,73% | Market | |
| 4,21307988 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.